Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 1 AM $0.478
-0.26%
$1.51 billion $765,463
Mar 25, 12 AM $0.469
+0.00%
$1.48 billion $765,288
Mar 24, 11 PM $0.515
+3.73%
$1.63 billion $823,602
Mar 24, 10 PM $0.509
-3.67%
$1.61 billion $745,318
Mar 24, 9 PM $0.508
+5.79%
$1.61 billion $739,912
Mar 24, 8 PM $0.464
-9.06%
$1.47 billion $658,535
Mar 24, 7 PM $0.494
+5.94%
$1.56 billion $667,867
Mar 24, 6 PM $0.484
-4.63%
$1.53 billion $662,159
Mar 24, 5 PM $0.531
+6.73%
$1.68 billion $730,900
Mar 24, 4 PM $0.49
-2.42%
$1.55 billion $677,426
Mar 24, 3 PM $0.506
-15.53%
$1.6 billion $739,383
Mar 24, 2 PM $0.501
-16.42%
$1.58 billion $697,210
Mar 24, 1 PM $0.599
+0.24%
$1.89 billion $1.75 million
Mar 24, 12 PM $0.597
-0.27%
$1.89 billion $907,081
Mar 24, 11 AM $0.598
-0.01%
$1.89 billion $1.74 million
Mar 24, 10 AM $0.597
+0.01%
$1.89 billion $907,018
Mar 24, 9 AM $0.597
-0.16%
$1.89 billion $909,855
Mar 24, 8 AM $0.589
+0.26%
$1.86 billion $1.78 million
Mar 24, 7 AM $0.588
-0.98%
$1.86 billion $1.77 million
Mar 24, 6 AM $0.599
+0.10%
$1.89 billion $1.8 million
Mar 24, 5 AM $0.597
+0.01%
$1.89 billion $925,189
Mar 24, 4 AM $0.599
+0.19%
$1.89 billion $925,913
Mar 24, 3 AM $0.586
-2.11%
$1.85 billion $1.76 million
Mar 24, 2 AM $0.599
+0.34%
$1.89 billion $925,919
Mar 24, 1 AM $0.597
+0.70%
$1.89 billion $928,146
Mar 24, 12 AM $0.593
-0.98%
$1.88 billion $1.74 million
Mar 23, 11 PM $0.592
-1.04%
$1.87 billion $1.72 million
Mar 23, 10 PM $0.598
-0.09%
$1.89 billion $1.7 million
Mar 23, 9 PM $0.582
-2.75%
$1.84 billion $1.6 million
Mar 23, 8 PM $0.595
-0.27%
$1.88 billion $1.56 million
Mar 23, 7 PM $0.597
+0.02%
$1.89 billion $799,044
Mar 23, 6 PM $0.599
+0.63%
$1.89 billion $761,054
Mar 23, 5 PM $0.595
-0.36%
$1.88 billion $1.35 million
Mar 23, 4 PM $0.597
-0.25%
$1.89 billion $685,384
Mar 23, 3 PM $0.571
-4.70%
$1.81 billion $1.14 million
Mar 23, 2 PM $0.597
+0.04%
$1.89 billion $608,707
Mar 23, 1 PM $0.596
-0.28%
$1.89 billion $1.04 million
Mar 23, 12 PM $0.598
+3.18%
$1.89 billion $535,717
Mar 23, 11 AM $0.58
+11.09%
$1.84 billion $865,328
Mar 23, 10 AM $0.516
-1.69%
$1.63 billion $308,363
Mar 23, 9 AM $0.483
-5.12%
$1.53 billion $238,514
Mar 23, 8 AM $0.523
+2.67%
$1.66 billion $223,909
Mar 23, 7 AM $0.484
+0.00%
$1.53 billion $174,858
Mar 23, 6 AM $0.484
+1.49%
$1.53 billion $143,184
Mar 23, 5 AM $0.488
+0.00%
$1.54 billion $119,121
Mar 23, 2 AM $0.463
+0.00%
$1.46 billion $12
Mar 23, 1 AM $0.463
+0.00%
$1.46 billion $12
Mar 23, 12 AM $0.463
+0.00%
$1.46 billion $12
Mar 22, 11 PM $0.463
+0.00%
$1.46 billion $12
Mar 22, 10 PM $0.463
+0.00%
$1.46 billion $12