Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2 AM $0.598
-0.19%
$1.89 billion $914,006
Mar 27, 1 AM $0.597
+0.06%
$1.89 billion $915,655
Mar 27, 12 AM $0.598
+0.01%
$1.89 billion $913,663
Mar 26, 11 PM $0.599
+0.31%
$1.89 billion $913,790
Mar 26, 10 PM $0.597
-0.28%
$1.89 billion $917,612
Mar 26, 9 PM $0.598
-0.01%
$1.89 billion $918,437
Mar 26, 8 PM $0.599
+0.21%
$1.89 billion $920,021
Mar 26, 7 PM $0.597
-0.36%
$1.89 billion $920,611
Mar 26, 6 PM $0.591
-0.94%
$1.87 billion $1.83 million
Mar 26, 5 PM $0.599
+0.25%
$1.9 billion $920,274
Mar 26, 4 PM $0.598
+0.06%
$1.89 billion $917,566
Mar 26, 3 PM $0.597
-0.24%
$1.89 billion $917,825
Mar 26, 2 PM $0.598
+4.81%
$1.89 billion $917,790
Mar 26, 1 PM $0.57
-4.73%
$1.8 billion $1.79 million
Mar 26, 12 PM $0.597
-0.03%
$1.89 billion $914,493
Mar 26, 11 AM $0.597
-0.20%
$1.89 billion $915,649
Mar 26, 10 AM $0.598
-0.17%
$1.89 billion $916,365
Mar 26, 9 AM $0.599
+2.18%
$1.9 billion $1.95 million
Mar 26, 8 AM $0.597
-0.23%
$1.89 billion $915,694
Mar 26, 7 AM $0.599
+2.45%
$1.89 billion $913,850
Mar 26, 6 AM $0.597
-0.11%
$1.89 billion $916,997
Mar 26, 5 AM $0.599
+0.24%
$1.89 billion $1.97 million
Mar 26, 4 AM $0.598
+0.07%
$1.89 billion $915,793
Mar 26, 3 AM $0.597
-0.20%
$1.89 billion $913,152
Mar 26, 2 AM $0.594
-0.70%
$1.88 billion $1.94 million
Mar 26, 1 AM $0.597
-0.19%
$1.89 billion $911,457
Mar 26, 12 AM $0.597
-0.22%
$1.89 billion $912,041
Mar 25, 11 PM $0.598
-0.06%
$1.89 billion $912,081
Mar 25, 10 PM $0.598
+0.22%
$1.89 billion $911,145
Mar 25, 9 PM $0.597
-0.04%
$1.89 billion $910,546
Mar 25, 8 PM $0.598
-0.16%
$1.89 billion $907,527
Mar 25, 7 PM $0.599
+0.24%
$1.89 billion $2.03 million
Mar 25, 6 PM $0.599
+0.28%
$1.89 billion $907,040
Mar 25, 5 PM $0.589
-1.46%
$1.86 billion $1.96 million
Mar 25, 4 PM $0.597
-0.21%
$1.89 billion $907,913
Mar 25, 3 PM $0.514
+0.68%
$1.62 billion $942,283
Mar 25, 2 PM $0.526
+6.19%
$1.67 billion $964,026
Mar 25, 1 PM $0.477
-6.64%
$1.51 billion $928,438
Mar 25, 12 PM $0.533
+5.69%
$1.69 billion $1.84 million
Mar 25, 11 AM $0.525
+3.24%
$1.66 billion $823,418
Mar 25, 10 AM $0.523
-1.16%
$1.65 billion $886,587
Mar 25, 9 AM $0.533
+0.00%
$1.69 billion $1.78 million
Mar 25, 8 AM $0.552
+14.29%
$1.75 billion $1.73 million
Mar 25, 7 AM $0.48
-2.80%
$1.52 billion $782,670
Mar 25, 6 AM $0.494
-6.72%
$1.56 billion $791,879
Mar 25, 5 AM $0.531
+0.00%
$1.68 billion $838,610
Mar 25, 4 AM $0.531
+2.75%
$1.68 billion $842,769
Mar 25, 3 AM $0.477
-0.27%
$1.51 billion $819,159
Mar 25, 2 AM $0.47
-1.54%
$1.49 billion $747,091
Mar 25, 1 AM $0.478
-0.26%
$1.51 billion $765,463