Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 4 PM $0.449
-0.14%
$1.42 billion $861,177
Mar 29, 3 PM $0.45
-0.60%
$1.42 billion $863,902
Mar 29, 2 PM $0.449
+0.00%
$1.42 billion $864,975
Mar 29, 1 PM $0.45
+0.08%
$1.42 billion $869,684
Mar 29, 12 PM $0.449
-0.10%
$1.42 billion $872,727
Mar 29, 11 AM $0.457
+1.62%
$1.45 billion $1.32 million
Mar 29, 10 AM $0.449
-0.08%
$1.42 billion $878,893
Mar 29, 9 AM $0.45
+0.19%
$1.42 billion $881,205
Mar 29, 8 AM $0.449
+0.06%
$1.42 billion $885,596
Mar 29, 7 AM $0.45
+0.09%
$1.42 billion $889,488
Mar 29, 6 AM $0.449
-0.11%
$1.42 billion $895,083
Mar 29, 5 AM $0.45
+0.07%
$1.42 billion $898,866
Mar 29, 4 AM $0.449
-0.05%
$1.42 billion $902,576
Mar 29, 3 AM $0.449
-0.08%
$1.42 billion $907,619
Mar 29, 2 AM $0.45
-1.06%
$1.42 billion $911,955
Mar 29, 1 AM $0.455
-0.03%
$1.44 billion $1.56 million
Mar 29, 12 AM $0.455
+0.02%
$1.44 billion $1.59 million
Mar 28, 11 PM $0.455
-0.05%
$1.44 billion $1.61 million
Mar 28, 10 PM $0.455
-1.34%
$1.44 billion $1.65 million
Mar 28, 9 PM $0.461
+0.22%
$1.46 billion $1.71 million
Mar 28, 8 PM $0.456
+0.10%
$1.44 billion $1.71 million
Mar 28, 7 PM $0.46
+0.07%
$1.46 billion $1.71 million
Mar 28, 6 PM $0.459
+0.68%
$1.45 billion $1.72 million
Mar 28, 5 PM $0.457
+0.29%
$1.44 billion $1.67 million
Mar 28, 4 PM $0.455
-0.29%
$1.44 billion $1.66 million
Mar 28, 3 PM $0.458
-0.11%
$1.45 billion $1.66 million
Mar 28, 2 PM $0.456
-0.09%
$1.44 billion $1.67 million
Mar 28, 1 PM $0.458
+0.48%
$1.45 billion $1.64 million
Mar 28, 12 PM $0.449
-1.83%
$1.42 billion $1.64 million
Mar 28, 11 AM $0.462
+0.59%
$1.46 billion $1.66 million
Mar 28, 10 AM $0.459
+0.14%
$1.45 billion $1.65 million
Mar 28, 9 AM $0.456
+1.40%
$1.44 billion $1.62 million
Mar 28, 3 AM $0.581
-0.27%
$1.84 billion $831,217
Mar 28, 2 AM $0.583
+0.00%
$1.84 billion $848,213
Mar 28, 12 AM $0.59
+0.00%
$1.87 billion $799,488
Mar 27, 7 PM $0.589
+1.66%
$1.86 billion $754,907
Mar 27, 6 PM $0.59
+0.00%
$1.87 billion $811,401
Mar 27, 4 PM $0.589
+0.00%
$1.86 billion $850,616
Mar 27, 2 PM $0.58
-3.00%
$1.84 billion $850,399
Mar 27, 1 PM $0.598
+0.07%
$1.89 billion $924,132
Mar 27, 12 PM $0.598
+2.48%
$1.89 billion $922,411
Mar 27, 11 AM $0.584
-2.35%
$1.85 billion $1.74 million
Mar 27, 10 AM $0.597
-0.13%
$1.89 billion $918,888
Mar 27, 9 AM $0.598
+0.17%
$1.89 billion $916,597
Mar 27, 8 AM $0.558
-6.60%
$1.76 billion $1.69 million
Mar 27, 7 AM $0.599
+0.01%
$1.9 billion $917,000
Mar 27, 6 AM $0.598
+0.15%
$1.89 billion $915,587
Mar 27, 5 AM $0.597
-0.19%
$1.89 billion $914,797
Mar 27, 4 AM $0.588
-1.72%
$1.86 billion $1.81 million
Mar 27, 3 AM $0.597
-0.16%
$1.89 billion $914,091