Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 5 AM $0.4
-0.06%
$1.26 billion $826,037
Apr 1, 4 AM $0.4
+0.02%
$1.26 billion $826,051
Apr 1, 3 AM $0.4
-0.03%
$1.26 billion $825,215
Apr 1, 2 AM $0.4
-0.10%
$1.26 billion $824,930
Apr 1, 1 AM $0.4
+0.04%
$1.26 billion $825,647
Apr 1, 12 AM $0.4
-0.02%
$1.26 billion $825,068
Mar 31, 11 PM $0.4
-0.01%
$1.27 billion $824,371
Mar 31, 10 PM $0.4
+0.08%
$1.27 billion $824,087
Mar 31, 9 PM $0.4
+0.01%
$1.26 billion $824,127
Mar 31, 8 PM $0.4
-0.03%
$1.26 billion $824,024
Mar 31, 7 PM $0.4
-0.07%
$1.26 billion $824,181
Mar 31, 6 PM $0.4
+0.00%
$1.27 billion $824,675
Mar 31, 5 PM $0.4
+0.02%
$1.27 billion $823,808
Mar 31, 4 PM $0.444
+11.18%
$1.41 billion $1.2 million
Mar 31, 1 PM $0.435
+8.82%
$1.38 billion $1.18 million
Mar 31, 7 AM $0.435
+8.90%
$1.38 billion $1.19 million
Mar 31, 1 AM $0.423
+5.89%
$1.34 billion $1.15 million
Mar 31, 12 AM $0.4
-0.07%
$1.26 billion $825,825
Mar 30, 11 PM $0.4
+0.07%
$1.27 billion $825,430
Mar 30, 10 PM $0.4
+0.01%
$1.26 billion $825,617
Mar 30, 9 PM $0.4
-0.10%
$1.26 billion $822,538
Mar 30, 8 PM $0.4
-0.04%
$1.26 billion $821,774
Mar 30, 7 PM $0.4
-0.04%
$1.26 billion $822,158
Mar 30, 6 PM $0.4
+0.03%
$1.27 billion $821,805
Mar 30, 5 PM $0.4
+0.05%
$1.27 billion $822,233
Mar 30, 4 PM $0.4
+0.03%
$1.27 billion $821,717
Mar 30, 3 PM $0.4
+0.04%
$1.27 billion $822,836
Mar 30, 2 PM $0.4
+0.05%
$1.27 billion $822,857
Mar 30, 1 PM $0.4
+0.01%
$1.27 billion $824,089
Mar 30, 12 PM $0.4
-0.10%
$1.26 billion $824,653
Mar 30, 11 AM $0.4
+0.07%
$1.27 billion $823,849
Mar 30, 10 AM $0.4
+0.02%
$1.27 billion $823,294
Mar 30, 9 AM $0.4
-0.02%
$1.26 billion $824,759
Mar 30, 8 AM $0.4
+0.03%
$1.26 billion $824,345
Mar 30, 7 AM $0.4
+0.02%
$1.27 billion $824,404
Mar 30, 6 AM $0.4
-0.05%
$1.26 billion $824,143
Mar 30, 5 AM $0.4
+0.01%
$1.26 billion $823,879
Mar 30, 4 AM $0.4
+0.02%
$1.26 billion $823,402
Mar 30, 3 AM $0.4
+0.04%
$1.26 billion $823,141
Mar 30, 2 AM $0.4
-0.07%
$1.26 billion $823,168
Mar 30, 1 AM $0.4
+0.08%
$1.27 billion $823,314
Mar 30, 12 AM $0.4
-20.53%
$1.26 billion $826,180
Mar 29, 11 PM $0.435
-19.09%
$1.37 billion $1.1 million
Mar 29, 10 PM $0.441
-1.77%
$1.4 billion $1.13 million
Mar 29, 9 PM $0.449
+0.03%
$1.42 billion $842,567
Mar 29, 8 PM $0.45
+0.09%
$1.42 billion $847,324
Mar 29, 7 PM $0.449
-1.36%
$1.42 billion $851,296
Mar 29, 6 PM $0.45
-0.07%
$1.42 billion $1.13 million
Mar 29, 5 PM $0.449
-0.10%
$1.42 billion $860,025
Mar 29, 4 PM $0.449
-0.14%
$1.42 billion $861,177