Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 6 AM $0.4
-0.10%
$1.26 billion $830,758
Apr 3, 5 AM $0.4
+0.03%
$1.26 billion $832,091
Apr 3, 4 AM $0.4
+0.03%
$1.27 billion $831,221
Apr 3, 3 AM $0.4
-0.02%
$1.26 billion $831,620
Apr 3, 2 AM $0.4
-0.06%
$1.26 billion $831,933
Apr 3, 1 AM $0.4
-0.04%
$1.26 billion $831,926
Apr 3, 12 AM $0.4
+0.02%
$1.26 billion $831,642
Apr 2, 11 PM $0.4
+0.02%
$1.27 billion $831,814
Apr 2, 10 PM $0.4
-0.05%
$1.26 billion $831,942
Apr 2, 9 PM $0.4
+0.01%
$1.27 billion $832,493
Apr 2, 8 PM $0.4
+0.05%
$1.27 billion $831,971
Apr 2, 7 PM $0.4
+0.04%
$1.26 billion $831,513
Apr 2, 6 PM $0.4
-0.05%
$1.26 billion $831,704
Apr 2, 5 PM $0.4
-0.09%
$1.26 billion $831,579
Apr 2, 4 PM $0.4
+0.04%
$1.27 billion $832,726
Apr 2, 3 PM $0.4
+0.00%
$1.26 billion $832,271
Apr 2, 2 PM $0.4
+0.00%
$1.26 billion $831,887
Apr 2, 1 PM $0.4
+0.07%
$1.27 billion $831,072
Apr 2, 12 PM $0.4
+0.00%
$1.26 billion $831,329
Apr 2, 11 AM $0.4
+0.01%
$1.26 billion $830,503
Apr 2, 10 AM $0.4
-0.03%
$1.26 billion $831,234
Apr 2, 9 AM $0.4
-0.02%
$1.27 billion $830,465
Apr 2, 8 AM $0.4
-0.07%
$1.26 billion $830,048
Apr 2, 7 AM $0.4
-0.04%
$1.26 billion $830,605
Apr 2, 6 AM $0.4
+0.07%
$1.26 billion $830,652
Apr 2, 5 AM $0.4
-0.03%
$1.26 billion $830,213
Apr 2, 4 AM $0.4
-0.01%
$1.27 billion $829,780
Apr 2, 3 AM $0.4
+0.12%
$1.27 billion $829,879
Apr 2, 2 AM $0.4
+0.01%
$1.26 billion $829,712
Apr 2, 1 AM $0.4
+0.03%
$1.26 billion $829,313
Apr 2, 12 AM $0.4
+0.03%
$1.27 billion $829,320
Apr 1, 11 PM $0.4
-0.02%
$1.27 billion $829,662
Apr 1, 10 PM $0.4
+0.01%
$1.26 billion $829,671
Apr 1, 9 PM $0.4
-0.07%
$1.26 billion $829,519
Apr 1, 8 PM $0.4
+0.01%
$1.26 billion $829,822
Apr 1, 7 PM $0.4
+0.02%
$1.27 billion $829,866
Apr 1, 6 PM $0.4
-0.08%
$1.26 billion $829,363
Apr 1, 5 PM $0.4
-0.04%
$1.27 billion $829,827
Apr 1, 4 PM $0.4
+0.11%
$1.27 billion $830,373
Apr 1, 3 PM $0.4
+0.00%
$1.26 billion $830,123
Apr 1, 2 PM $0.4
-0.02%
$1.26 billion $829,946
Apr 1, 1 PM $0.4
-0.04%
$1.26 billion $830,306
Apr 1, 12 PM $0.4
-0.04%
$1.26 billion $830,967
Apr 1, 11 AM $0.4
-0.04%
$1.26 billion $832,213
Apr 1, 10 AM $0.4
+0.06%
$1.26 billion $832,373
Apr 1, 9 AM $0.4
-0.03%
$1.26 billion $832,788
Apr 1, 8 AM $0.4
-0.04%
$1.26 billion $832,848
Apr 1, 7 AM $0.4
-0.05%
$1.26 billion $826,630
Apr 1, 6 AM $0.4
-0.05%
$1.26 billion $826,559
Apr 1, 5 AM $0.4
-0.06%
$1.26 billion $826,037