Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 11 AM $0.4
+0.09%
$1.27 billion $824,514
Apr 5, 10 AM $0.4
+0.02%
$1.27 billion $824,908
Apr 5, 9 AM $0.4
+0.10%
$1.27 billion $825,002
Apr 5, 8 AM $0.4
-0.02%
$1.26 billion $826,040
Apr 5, 7 AM $0.4
+0.04%
$1.26 billion $825,711
Apr 5, 6 AM $0.4
-0.04%
$1.26 billion $824,325
Apr 5, 5 AM $0.4
+0.03%
$1.27 billion $824,006
Apr 5, 4 AM $0.4
-0.05%
$1.26 billion $823,789
Apr 5, 3 AM $0.4
+0.08%
$1.27 billion $823,444
Apr 5, 2 AM $0.4
+0.04%
$1.27 billion $824,354
Apr 5, 1 AM $0.4
-0.05%
$1.26 billion $824,292
Apr 5, 12 AM $0.4
+0.02%
$1.27 billion $824,522
Apr 4, 11 PM $0.4
+0.01%
$1.26 billion $824,417
Apr 4, 10 PM $0.4
-0.05%
$1.26 billion $825,543
Apr 4, 9 PM $0.4
-0.02%
$1.26 billion $825,137
Apr 4, 8 PM $0.4
+0.07%
$1.27 billion $825,646
Apr 4, 7 PM $0.4
-0.05%
$1.26 billion $825,487
Apr 4, 6 PM $0.4
+0.07%
$1.27 billion $825,514
Apr 4, 5 PM $0.4
+0.03%
$1.26 billion $826,217
Apr 4, 4 PM $0.4
+0.04%
$1.26 billion $826,538
Apr 4, 3 PM $0.4
-0.02%
$1.26 billion $827,416
Apr 4, 2 PM $0.4
+0.00%
$1.26 billion $827,944
Apr 4, 1 PM $0.4
+0.09%
$1.27 billion $828,891
Apr 4, 12 PM $0.4
-0.08%
$1.26 billion $828,553
Apr 4, 11 AM $0.4
+0.10%
$1.27 billion $828,794
Apr 4, 10 AM $0.4
-0.04%
$1.26 billion $829,055
Apr 4, 9 AM $0.4
+0.04%
$1.26 billion $830,235
Apr 4, 8 AM $0.4
-0.03%
$1.27 billion $830,223
Apr 4, 7 AM $0.4
+0.11%
$1.27 billion $831,224
Apr 4, 6 AM $0.4
-0.04%
$1.26 billion $832,063
Apr 4, 5 AM $0.4
+0.05%
$1.27 billion $832,251
Apr 4, 4 AM $0.4
-0.01%
$1.27 billion $833,169
Apr 4, 3 AM $0.4
+0.04%
$1.27 billion $833,646
Apr 4, 2 AM $0.4
-0.06%
$1.26 billion $833,480
Apr 4, 1 AM $0.4
+0.06%
$1.26 billion $833,725
Apr 4, 12 AM $0.4
+0.03%
$1.26 billion $833,699
Apr 3, 11 PM $0.4
-0.05%
$1.26 billion $833,794
Apr 3, 10 PM $0.4
-0.04%
$1.26 billion $833,674
Apr 3, 9 PM $0.4
-0.08%
$1.26 billion $833,331
Apr 3, 8 PM $0.4
+0.11%
$1.27 billion $833,713
Apr 3, 7 PM $0.4
-0.01%
$1.26 billion $833,624
Apr 3, 6 PM $0.4
-0.06%
$1.26 billion $833,410
Apr 3, 5 PM $0.4
+0.04%
$1.27 billion $833,215
Apr 3, 12 PM $0.426
+6.58%
$1.35 billion $1.21 million
Apr 3, 11 AM $0.4
-0.09%
$1.26 billion $831,327
Apr 3, 10 AM $0.4
+0.00%
$1.27 billion $831,084
Apr 3, 9 AM $0.4
+0.01%
$1.27 billion $830,894
Apr 3, 8 AM $0.4
-0.03%
$1.26 billion $831,054
Apr 3, 7 AM $0.4
-0.07%
$1.26 billion $831,104
Apr 3, 6 AM $0.4
-0.10%
$1.26 billion $830,758