Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 8 PM $0.474
+1.52%
$1.5 billion $795,131
Apr 7, 7 PM $0.48
+3.12%
$1.52 billion $786,663
Apr 7, 6 PM $0.479
+3.09%
$1.52 billion $780,257
Apr 7, 5 PM $0.475
-1.75%
$1.5 billion $797,897
Apr 7, 4 PM $0.475
-1.14%
$1.5 billion $833,837
Apr 7, 3 PM $0.481
+2.91%
$1.52 billion $816,925
Apr 7, 2 PM $0.465
-2.93%
$1.47 billion $785,767
Apr 7, 1 PM $0.484
+3.23%
$1.53 billion $799,600
Apr 7, 12 PM $0.473
-0.35%
$1.5 billion $783,566
Apr 7, 11 AM $0.469
-2.46%
$1.48 billion $780,270
Apr 7, 10 AM $0.483
-1.29%
$1.53 billion $798,840
Apr 7, 9 AM $0.474
+1.62%
$1.5 billion $829,247
Apr 7, 8 AM $0.468
-0.63%
$1.48 billion $806,918
Apr 7, 7 AM $0.48
+0.60%
$1.52 billion $832,913
Apr 7, 6 AM $0.472
-3.21%
$1.49 billion $837,988
Apr 7, 5 AM $0.472
-1.15%
$1.49 billion $851,514
Apr 7, 4 AM $0.485
+2.02%
$1.53 billion $828,698
Apr 7, 3 AM $0.49
+1.47%
$1.55 billion $820,665
Apr 7, 2 AM $0.487
+3.55%
$1.54 billion $819,446
Apr 7, 1 AM $0.479
+3.74%
$1.51 billion $804,366
Apr 7, 12 AM $0.467
-4.64%
$1.48 billion $812,181
Apr 6, 11 PM $0.486
-0.15%
$1.54 billion $858,410
Apr 6, 10 PM $0.473
+1.52%
$1.5 billion $843,940
Apr 6, 9 PM $0.463
-3.01%
$1.47 billion $801,993
Apr 6, 8 PM $0.476
+0.49%
$1.51 billion $829,886
Apr 6, 7 PM $0.488
+0.20%
$1.54 billion $816,173
Apr 6, 6 PM $0.485
+1.59%
$1.53 billion $808,293
Apr 6, 5 PM $0.474
+0.12%
$1.5 billion $787,130
Apr 6, 2 PM $0.436
+9.01%
$1.38 billion $1.58 million
Apr 6, 1 PM $0.4
+0.07%
$1.27 billion $827,526
Apr 6, 12 PM $0.4
+0.02%
$1.26 billion $827,654
Apr 6, 11 AM $0.4
-0.01%
$1.26 billion $827,949
Apr 6, 10 AM $0.4
-0.01%
$1.27 billion $827,185
Apr 6, 9 AM $0.4
-0.06%
$1.26 billion $827,154
Apr 6, 8 AM $0.4
-0.08%
$1.26 billion $826,296
Apr 6, 7 AM $0.4
+0.00%
$1.27 billion $825,617
Apr 6, 6 AM $0.4
-0.08%
$1.26 billion $825,978
Apr 6, 5 AM $0.4
-0.05%
$1.26 billion $826,274
Apr 6, 4 AM $0.4
+0.02%
$1.26 billion $826,216
Apr 6, 3 AM $0.4
+0.03%
$1.26 billion $826,034
Apr 6, 2 AM $0.4
+0.00%
$1.26 billion $825,943
Apr 6, 1 AM $0.4
-0.03%
$1.26 billion $825,591
Apr 6, 12 AM $0.4
-0.03%
$1.26 billion $825,694
Apr 5, 11 PM $0.4
-0.12%
$1.26 billion $825,900
Apr 5, 10 PM $0.4
+0.08%
$1.27 billion $825,234
Apr 5, 9 PM $0.437
+9.33%
$1.38 billion $1.59 million
Apr 5, 3 PM $0.438
+9.61%
$1.39 billion $1.64 million
Apr 5, 2 PM $0.4
-0.06%
$1.26 billion $824,051
Apr 5, 1 PM $0.4
-0.11%
$1.26 billion $824,424
Apr 5, 12 PM $0.4
+0.02%
$1.27 billion $824,690