Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:52 AM $0.611
+0.00%
$-- $35,506
3:47 AM $0.613
+0.00%
$-- $35,488
3:42 AM $0.612
+0.00%
$-- $35,486
3:37 AM $0.612
+0.00%
$-- $35,477
3:32 AM $0.61
+0.00%
$-- $35,431
3:27 AM $0.613
+0.00%
$-- $35,401
3:22 AM $0.612
+0.00%
$-- $35,415
3:17 AM $0.615
+0.00%
$-- $35,373
3:12 AM $0.613
+0.00%
$-- $35,379
3:07 AM $0.616
+0.00%
$-- $35,390
3:02 AM $0.614
+0.00%
$-- $35,368
2:57 AM $0.615
+0.00%
$-- $35,384
2:52 AM $0.615
+0.00%
$-- $35,379
2:47 AM $0.611
+0.00%
$-- $35,364
2:42 AM $0.615
+0.00%
$-- $35,324
2:37 AM $0.613
+0.00%
$-- $35,317
2:32 AM $0.616
+0.00%
$-- $35,337
2:27 AM $0.615
+0.00%
$-- $35,338
2:22 AM $0.614
+0.00%
$-- $35,338
2:17 AM $0.612
+0.00%
$-- $35,329
2:12 AM $0.615
+0.00%
$-- $35,322
2:07 AM $0.611
+0.00%
$-- $35,299
2:02 AM $0.611
+0.00%
$-- $35,264
1:57 AM $0.611
+0.00%
$-- $35,280
1:52 AM $0.616
+0.00%
$-- $35,269
1:47 AM $0.611
+0.00%
$-- $35,276
1:42 AM $0.616
+0.00%
$-- $35,308
1:37 AM $0.612
+0.00%
$-- $35,312
1:32 AM $0.614
+0.00%
$-- $35,334
1:27 AM $0.611
+0.00%
$-- $35,331
1:22 AM $0.611
+0.00%
$-- $35,314
1:17 AM $0.616
+0.00%
$-- $35,305
1:12 AM $0.613
+0.00%
$-- $35,308
1:07 AM $0.61
+0.00%
$-- $35,303
1:02 AM $0.615
+0.00%
$-- $35,301
12:57 AM $0.613
+0.00%
$-- $35,303
12:52 AM $0.615
+0.00%
$-- $35,298
12:47 AM $0.61
+0.00%
$-- $35,314
12:42 AM $0.613
+0.00%
$-- $35,335
12:37 AM $0.614
+0.00%
$-- $35,328
12:32 AM $0.612
+0.00%
$-- $35,382
12:27 AM $0.613
+0.00%
$-- $35,369
12:22 AM $0.612
+0.00%
$-- $35,365
12:17 AM $0.612
+0.00%
$-- $35,359
12:12 AM $0.612
+0.00%
$-- $35,371
12:07 AM $0.614
+0.00%
$-- $35,368
12:02 AM $0.61
+0.00%
$-- $35,374
11:57 PM $0.611
+0.00%
$-- $35,416
11:52 PM $0.616
+0.00%
$-- $35,412
11:47 PM $0.615
+0.00%
$-- $35,416