Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $0.612
-0.57%
$1.94 billion $34,767
Sep 12, 6 PM $0.612
+0.19%
$1.94 billion $34,864
Sep 12, 5 PM $0.612
-0.62%
$1.94 billion $34,870
Sep 12, 4 PM $0.612
-0.21%
$1.94 billion $34,905
Sep 12, 3 PM $0.61
-0.88%
$1.93 billion $34,880
Sep 12, 2 PM $0.611
+0.07%
$1.93 billion $34,877
Sep 12, 1 PM $0.611
-0.35%
$1.93 billion $34,932
Sep 12, 12 PM $0.614
-0.26%
$1.94 billion $35,046
Sep 12, 11 AM $0.611
-0.37%
$1.93 billion $34,973
Sep 12, 10 AM $0.616
+0.10%
$1.95 billion $34,973
Sep 12, 9 AM $0.61
-0.50%
$1.93 billion $34,851
Sep 12, 8 AM $0.611
-0.10%
$1.93 billion $34,915
Sep 12, 7 AM $0.612
+0.10%
$1.94 billion $34,926
Sep 12, 6 AM $0.615
+0.53%
$1.95 billion $35,042
Sep 12, 5 AM $0.611
+0.13%
$1.93 billion $34,973
Sep 12, 4 AM $0.61
-0.26%
$1.93 billion $34,957
Sep 12, 3 AM $0.612
-0.31%
$1.94 billion $35,032
Sep 12, 2 AM $0.614
+0.23%
$1.94 billion $35,012
Sep 12, 1 AM $0.612
-0.05%
$1.94 billion $34,997
Sep 12, 12 AM $0.614
+0.65%
$1.94 billion $34,878
Sep 11, 11 PM $0.615
+0.73%
$1.94 billion $34,914
Sep 11, 10 PM $0.615
-0.07%
$1.95 billion $34,913
Sep 11, 9 PM $0.613
-0.34%
$1.94 billion $34,916
Sep 11, 8 PM $0.613
-0.45%
$1.94 billion $34,872
Sep 11, 7 PM $0.615
+0.51%
$1.95 billion $34,882
Sep 11, 6 PM $0.613
-0.32%
$1.94 billion $34,804
Sep 11, 5 PM $0.61
-0.73%
$1.93 billion $34,938
Sep 11, 4 PM $0.612
-0.56%
$1.94 billion $34,890
Sep 11, 3 PM $0.612
+0.06%
$1.94 billion $34,908
Sep 11, 2 PM $0.612
+0.09%
$1.93 billion $34,949
Sep 11, 1 PM $0.612
-0.15%
$1.93 billion $34,964
Sep 11, 12 PM $0.612
+0.24%
$1.94 billion $34,886
Sep 11, 11 AM $0.614
+0.55%
$1.94 billion $34,957
Sep 11, 10 AM $0.616
+0.03%
$1.95 billion $34,951
Sep 11, 9 AM $0.61
-0.39%
$1.93 billion $35,038
Sep 11, 8 AM $0.611
-0.34%
$1.93 billion $35,008
Sep 11, 7 AM $0.613
+0.05%
$1.94 billion $35,041
Sep 11, 6 AM $0.612
-0.51%
$1.94 billion $35,008
Sep 11, 5 AM $0.61
-0.73%
$1.93 billion $35,027
Sep 11, 4 AM $0.612
-0.67%
$1.93 billion $35,131
Sep 11, 3 AM $0.61
-0.04%
$1.93 billion $35,094
Sep 11, 2 AM $0.613
-0.28%
$1.94 billion $35,056
Sep 11, 1 AM $0.61
-0.31%
$1.93 billion $35,006
Sep 11, 12 AM $0.61
-0.86%
$1.93 billion $35,058
Sep 10, 11 PM $0.611
+0.00%
$1.93 billion $35,036
Sep 10, 10 PM $0.613
-0.22%
$1.94 billion $35,074
Sep 10, 9 PM $0.611
-0.33%
$1.93 billion $35,067
Sep 10, 8 PM $0.614
+0.64%
$1.94 billion $35,232
Sep 10, 7 PM $0.611
-0.35%
$1.93 billion $35,306
Sep 10, 6 PM $0.615
-0.02%
$1.94 billion $35,279