Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 PM $0.4
+0.05%
$1.26 billion $833,147
Apr 9, 8 PM $0.4
-0.02%
$1.26 billion $831,969
Apr 9, 7 PM $0.4
+0.05%
$1.27 billion $832,019
Apr 9, 6 PM $0.4
-0.02%
$1.26 billion $831,641
Apr 9, 5 PM $0.4
-0.05%
$1.26 billion $832,208
Apr 9, 4 PM $0.4
-0.02%
$1.27 billion $830,373
Apr 9, 3 PM $0.4
-0.05%
$1.26 billion $831,316
Apr 9, 2 PM $0.4
-0.02%
$1.26 billion $831,666
Apr 9, 1 PM $0.4
+0.03%
$1.27 billion $831,393
Apr 9, 12 PM $0.4
-0.01%
$1.26 billion $831,024
Apr 9, 11 AM $0.4
+0.02%
$1.27 billion $830,776
Apr 9, 10 AM $0.4
-0.01%
$1.26 billion $830,927
Apr 9, 9 AM $0.4
-0.01%
$1.26 billion $830,553
Apr 9, 8 AM $0.4
-0.03%
$1.26 billion $830,655
Apr 9, 7 AM $0.4
+0.08%
$1.27 billion $830,069
Apr 9, 6 AM $0.4
-0.01%
$1.27 billion $829,914
Apr 9, 5 AM $0.4
-0.07%
$1.26 billion $830,168
Apr 9, 4 AM $0.4
+0.01%
$1.26 billion $830,387
Apr 9, 3 AM $0.4
+0.04%
$1.27 billion $831,055
Apr 9, 2 AM $0.4
+0.07%
$1.27 billion $829,892
Apr 9, 1 AM $0.4
+0.08%
$1.27 billion $829,795
Apr 9, 12 AM $0.4
+0.03%
$1.26 billion $829,227
Apr 8, 11 PM $0.4
+0.06%
$1.27 billion $828,730
Apr 8, 10 PM $0.4
-0.05%
$1.26 billion $827,665
Apr 8, 9 PM $0.4
+0.02%
$1.27 billion $827,643
Apr 8, 8 PM $0.4
-0.01%
$1.26 billion $828,472
Apr 8, 7 PM $0.4
+0.02%
$1.27 billion $828,274
Apr 8, 6 PM $0.4
+0.03%
$1.26 billion $828,526
Apr 8, 5 PM $0.4
+0.01%
$1.26 billion $828,014
Apr 8, 4 PM $0.4
-0.02%
$1.26 billion $828,485
Apr 8, 3 PM $0.4
+0.08%
$1.27 billion $827,158
Apr 8, 2 PM $0.4
-0.03%
$1.26 billion $826,552
Apr 8, 1 PM $0.4
+0.01%
$1.27 billion $826,160
Apr 8, 12 PM $0.4
+0.04%
$1.26 billion $827,059
Apr 8, 11 AM $0.4
+0.06%
$1.26 billion $826,822
Apr 8, 10 AM $0.4
+0.02%
$1.26 billion $827,072
Apr 8, 9 AM $0.4
-0.05%
$1.26 billion $826,846
Apr 8, 8 AM $0.4
+0.01%
$1.26 billion $826,342
Apr 8, 7 AM $0.4
+0.03%
$1.26 billion $825,883
Apr 8, 6 AM $0.4
+0.02%
$1.26 billion $824,875
Apr 8, 5 AM $0.4
-0.03%
$1.26 billion $824,831
Apr 8, 4 AM $0.4
+0.01%
$1.27 billion $824,403
Apr 8, 3 AM $0.4
+0.03%
$1.27 billion $823,352
Apr 8, 2 AM $0.4
+0.03%
$1.26 billion $823,871
Apr 8, 1 AM $0.4
+0.08%
$1.27 billion $823,287
Apr 8, 12 AM $0.4
+0.04%
$1.26 billion $822,661
Apr 7, 11 PM $0.4
-16.71%
$1.26 billion $823,074
Apr 7, 10 PM $0.463
-1.43%
$1.46 billion $801,077
Apr 7, 9 PM $0.483
+1.54%
$1.53 billion $782,975
Apr 7, 8 PM $0.474
+1.52%
$1.5 billion $795,131