Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 10 PM $0.4
+0.08%
$1.27 billion $836,779
Apr 11, 9 PM $0.4
+0.00%
$1.26 billion $837,596
Apr 11, 8 PM $0.4
-0.01%
$1.27 billion $838,228
Apr 11, 7 PM $0.4
+0.01%
$1.27 billion $838,938
Apr 11, 6 PM $0.4
+0.09%
$1.27 billion $839,357
Apr 11, 5 PM $0.4
+0.04%
$1.26 billion $839,424
Apr 11, 4 PM $0.4
+0.02%
$1.27 billion $840,142
Apr 11, 3 PM $0.4
+0.06%
$1.27 billion $840,120
Apr 11, 2 PM $0.4
+0.01%
$1.26 billion $840,482
Apr 11, 1 PM $0.4
+0.00%
$1.26 billion $840,657
Apr 11, 12 PM $0.4
+0.01%
$1.27 billion $841,100
Apr 11, 11 AM $0.4
-0.03%
$1.27 billion $841,970
Apr 11, 10 AM $0.4
-0.03%
$1.26 billion $841,351
Apr 11, 9 AM $0.4
+0.10%
$1.27 billion $842,162
Apr 11, 8 AM $0.4
-0.09%
$1.26 billion $841,853
Apr 11, 7 AM $0.4
-0.08%
$1.26 billion $841,769
Apr 11, 6 AM $0.4
-0.01%
$1.26 billion $842,651
Apr 11, 5 AM $0.4
-0.03%
$1.27 billion $843,197
Apr 11, 4 AM $0.4
-0.01%
$1.26 billion $842,594
Apr 11, 3 AM $0.4
+0.07%
$1.27 billion $841,893
Apr 11, 2 AM $0.4
+0.06%
$1.26 billion $841,669
Apr 11, 1 AM $0.4
-0.07%
$1.26 billion $840,944
Apr 11, 12 AM $0.4
-0.03%
$1.26 billion $840,405
Apr 10, 11 PM $0.4
-0.07%
$1.26 billion $841,034
Apr 10, 10 PM $0.4
+0.11%
$1.27 billion $840,849
Apr 10, 9 PM $0.4
+0.02%
$1.27 billion $839,711
Apr 10, 8 PM $0.4
+0.05%
$1.26 billion $839,425
Apr 10, 7 PM $0.4
+0.03%
$1.27 billion $838,534
Apr 10, 6 PM $0.4
-0.01%
$1.26 billion $838,619
Apr 10, 5 PM $0.4
+0.03%
$1.26 billion $838,510
Apr 10, 4 PM $0.4
+0.00%
$1.26 billion $838,526
Apr 10, 3 PM $0.4
-0.07%
$1.26 billion $837,929
Apr 10, 2 PM $0.4
-0.01%
$1.26 billion $837,510
Apr 10, 1 PM $0.4
-0.06%
$1.26 billion $836,963
Apr 10, 12 PM $0.4
+0.03%
$1.26 billion $836,457
Apr 10, 11 AM $0.4
+0.07%
$1.27 billion $836,074
Apr 10, 10 AM $0.4
+0.07%
$1.27 billion $835,505
Apr 10, 9 AM $0.4
-0.05%
$1.26 billion $835,365
Apr 10, 8 AM $0.4
-0.07%
$1.26 billion $835,762
Apr 10, 7 AM $0.4
+0.01%
$1.26 billion $836,446
Apr 10, 6 AM $0.4
-0.04%
$1.26 billion $835,118
Apr 10, 5 AM $0.4
+0.02%
$1.27 billion $833,354
Apr 10, 4 AM $0.4
+0.03%
$1.27 billion $832,404
Apr 10, 3 AM $0.4
+0.08%
$1.27 billion $832,980
Apr 10, 2 AM $0.4
-0.04%
$1.26 billion $833,390
Apr 10, 1 AM $0.4
+0.02%
$1.26 billion $833,598
Apr 10, 12 AM $0.4
+0.05%
$1.26 billion $833,517
Apr 9, 11 PM $0.4
+0.00%
$1.27 billion $833,163
Apr 9, 10 PM $0.4
-0.01%
$1.26 billion $833,142
Apr 9, 9 PM $0.4
+0.05%
$1.26 billion $833,147