Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 11 PM $0.4
-0.03%
$1.26 billion $835,669
Apr 13, 10 PM $0.4
-0.02%
$1.26 billion $834,654
Apr 13, 9 PM $0.4
-0.01%
$1.26 billion $835,005
Apr 13, 8 PM $0.4
+0.05%
$1.27 billion $835,750
Apr 13, 7 PM $0.4
-0.01%
$1.26 billion $836,340
Apr 13, 6 PM $0.4
+0.01%
$1.27 billion $836,753
Apr 13, 5 PM $0.4
-0.05%
$1.26 billion $836,778
Apr 13, 4 PM $0.4
-0.02%
$1.27 billion $837,111
Apr 13, 3 PM $0.4
-0.01%
$1.26 billion $836,854
Apr 13, 2 PM $0.4
-0.06%
$1.26 billion $837,123
Apr 13, 1 PM $0.4
+0.03%
$1.27 billion $836,775
Apr 13, 12 PM $0.4
-0.01%
$1.26 billion $837,476
Apr 13, 11 AM $0.4
+0.05%
$1.27 billion $836,722
Apr 13, 10 AM $0.4
+0.01%
$1.26 billion $836,571
Apr 13, 9 AM $0.4
+0.07%
$1.27 billion $836,307
Apr 13, 8 AM $0.4
-0.01%
$1.26 billion $835,829
Apr 13, 7 AM $0.4
+0.07%
$1.26 billion $836,340
Apr 13, 6 AM $0.4
-0.11%
$1.26 billion $836,398
Apr 13, 5 AM $0.4
-0.06%
$1.26 billion $837,023
Apr 13, 4 AM $0.4
+0.01%
$1.26 billion $837,600
Apr 13, 3 AM $0.4
-0.03%
$1.26 billion $838,095
Apr 13, 2 AM $0.4
+0.07%
$1.27 billion $837,786
Apr 13, 1 AM $0.4
-0.05%
$1.26 billion $837,501
Apr 13, 12 AM $0.4
+0.00%
$1.26 billion $837,496
Apr 12, 11 PM $0.4
-0.03%
$1.26 billion $838,639
Apr 12, 10 PM $0.4
+0.06%
$1.27 billion $838,765
Apr 12, 9 PM $0.4
-0.09%
$1.26 billion $838,454
Apr 12, 8 PM $0.4
+0.06%
$1.27 billion $838,178
Apr 12, 7 PM $0.4
-0.02%
$1.26 billion $837,464
Apr 12, 6 PM $0.4
-0.08%
$1.26 billion $837,036
Apr 12, 5 PM $0.4
+0.01%
$1.27 billion $837,241
Apr 12, 4 PM $0.4
-0.07%
$1.26 billion $836,658
Apr 12, 3 PM $0.4
+0.08%
$1.27 billion $836,845
Apr 12, 2 PM $0.4
-0.01%
$1.26 billion $836,273
Apr 12, 1 PM $0.4
+0.04%
$1.26 billion $836,717
Apr 12, 12 PM $0.4
+0.03%
$1.27 billion $835,790
Apr 12, 11 AM $0.4
-0.04%
$1.26 billion $835,994
Apr 12, 10 AM $0.4
-0.04%
$1.26 billion $836,623
Apr 12, 9 AM $0.4
+0.03%
$1.27 billion $835,736
Apr 12, 8 AM $0.4
-0.07%
$1.26 billion $835,915
Apr 12, 7 AM $0.4
+0.08%
$1.27 billion $835,446
Apr 12, 6 AM $0.4
+0.00%
$1.26 billion $834,873
Apr 12, 5 AM $0.4
+0.07%
$1.27 billion $834,707
Apr 12, 4 AM $0.4
+0.02%
$1.26 billion $835,503
Apr 12, 3 AM $0.4
+0.08%
$1.27 billion $835,562
Apr 12, 2 AM $0.4
-0.01%
$1.27 billion $835,862
Apr 12, 1 AM $0.4
-0.02%
$1.26 billion $836,199
Apr 12, 12 AM $0.4
+0.08%
$1.27 billion $837,242
Apr 11, 11 PM $0.4
+0.10%
$1.27 billion $836,372
Apr 11, 10 PM $0.4
+0.08%
$1.27 billion $836,779