Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 12 AM $0.4
+0.02%
$1.26 billion $833,895
Apr 15, 11 PM $0.4
+0.05%
$1.26 billion $834,857
Apr 15, 10 PM $0.4
+0.01%
$1.26 billion $835,992
Apr 15, 9 PM $0.4
-0.07%
$1.26 billion $836,931
Apr 15, 8 PM $0.4
-0.03%
$1.26 billion $837,149
Apr 15, 7 PM $0.4
+0.01%
$1.26 billion $837,184
Apr 15, 6 PM $0.4
-0.09%
$1.26 billion $836,870
Apr 15, 5 PM $0.4
+0.09%
$1.27 billion $836,106
Apr 15, 4 PM $0.4
+0.01%
$1.26 billion $835,752
Apr 15, 3 PM $0.4
+0.00%
$1.26 billion $836,315
Apr 15, 2 PM $0.4
-0.07%
$1.26 billion $836,299
Apr 15, 1 PM $0.4
+0.09%
$1.27 billion $836,765
Apr 15, 12 PM $0.4
-0.02%
$1.26 billion $836,443
Apr 15, 11 AM $0.4
+0.01%
$1.26 billion $836,936
Apr 15, 10 AM $0.4
+0.01%
$1.27 billion $837,934
Apr 15, 9 AM $0.4
-0.03%
$1.26 billion $837,006
Apr 15, 8 AM $0.4
+0.00%
$1.27 billion $837,898
Apr 15, 7 AM $0.4
-0.06%
$1.26 billion $838,180
Apr 15, 6 AM $0.4
+0.04%
$1.26 billion $837,932
Apr 15, 5 AM $0.4
-0.06%
$1.26 billion $838,932
Apr 15, 4 AM $0.4
+0.07%
$1.27 billion $838,747
Apr 15, 3 AM $0.4
-0.08%
$1.26 billion $838,895
Apr 15, 2 AM $0.4
-0.01%
$1.26 billion $839,210
Apr 15, 1 AM $0.4
+0.09%
$1.27 billion $838,832
Apr 15, 12 AM $0.4
+0.05%
$1.27 billion $839,174
Apr 14, 11 PM $0.4
+0.05%
$1.26 billion $839,550
Apr 14, 10 PM $0.4
-0.01%
$1.26 billion $838,674
Apr 14, 9 PM $0.4
+0.00%
$1.26 billion $837,589
Apr 14, 8 PM $0.4
-0.07%
$1.26 billion $837,580
Apr 14, 7 PM $0.4
+0.00%
$1.26 billion $837,710
Apr 14, 6 PM $0.4
-0.02%
$1.26 billion $838,035
Apr 14, 5 PM $0.4
+0.11%
$1.27 billion $838,409
Apr 14, 4 PM $0.4
-0.08%
$1.26 billion $838,342
Apr 14, 3 PM $0.4
-0.03%
$1.26 billion $838,144
Apr 14, 2 PM $0.4
+0.07%
$1.27 billion $837,911
Apr 14, 1 PM $0.4
-0.06%
$1.26 billion $838,181
Apr 14, 12 PM $0.4
-0.09%
$1.26 billion $838,310
Apr 14, 11 AM $0.4
-0.11%
$1.26 billion $839,157
Apr 14, 10 AM $0.4
+0.07%
$1.27 billion $838,993
Apr 14, 9 AM $0.4
-0.02%
$1.26 billion $839,802
Apr 14, 8 AM $0.4
+0.05%
$1.26 billion $839,504
Apr 14, 7 AM $0.4
+0.04%
$1.27 billion $838,932
Apr 14, 6 AM $0.4
-0.01%
$1.26 billion $839,142
Apr 14, 5 AM $0.4
-0.02%
$1.26 billion $838,145
Apr 14, 4 AM $0.4
-0.02%
$1.26 billion $838,068
Apr 14, 3 AM $0.4
+0.05%
$1.27 billion $837,858
Apr 14, 2 AM $0.4
+0.04%
$1.27 billion $837,876
Apr 14, 1 AM $0.4
-0.02%
$1.26 billion $838,245
Apr 14, 12 AM $0.4
-0.01%
$1.26 billion $836,655
Apr 13, 11 PM $0.4
-0.03%
$1.26 billion $835,669