Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.479
+1.40%
$1.52 billion $846,648
Apr 22, 10 AM $0.476
+0.31%
$1.51 billion $831,104
Apr 22, 9 AM $0.476
+0.53%
$1.51 billion $825,770
Apr 22, 8 AM $0.47
-0.44%
$1.49 billion $811,175
Apr 22, 7 AM $0.471
-2.03%
$1.49 billion $823,509
Apr 22, 6 AM $0.471
-0.22%
$1.49 billion $829,188
Apr 22, 5 AM $0.478
+1.21%
$1.51 billion $805,598
Apr 22, 4 AM $0.471
+0.53%
$1.49 billion $801,130
Apr 22, 3 AM $0.467
-0.84%
$1.48 billion $793,707
Apr 22, 2 AM $0.471
-2.19%
$1.49 billion $822,054
Apr 22, 1 AM $0.48
+0.17%
$1.52 billion $815,093
Apr 22, 12 AM $0.479
-0.44%
$1.52 billion $803,197
Apr 21, 11 PM $0.469
-1.89%
$1.48 billion $807,572
Apr 21, 10 PM $0.477
+1.72%
$1.51 billion $788,334
Apr 21, 9 PM $0.47
-1.80%
$1.49 billion $772,936
Apr 21, 8 PM $0.472
-1.69%
$1.49 billion $794,607
Apr 21, 7 PM $0.475
+0.08%
$1.5 billion $790,412
Apr 21, 6 PM $0.475
-1.36%
$1.5 billion $767,511
Apr 21, 5 PM $0.472
-1.79%
$1.49 billion $771,354
Apr 21, 4 PM $0.472
-0.56%
$1.49 billion $752,676
Apr 21, 3 PM $0.481
+1.92%
$1.52 billion $737,768
Apr 21, 2 PM $0.481
+2.59%
$1.52 billion $734,188
Apr 21, 1 PM $0.481
+0.22%
$1.52 billion $733,737
Apr 21, 12 PM $0.471
-2.00%
$1.49 billion $762,351
Apr 21, 11 AM $0.479
+1.98%
$1.51 billion $756,233
Apr 21, 10 AM $0.472
+0.33%
$1.49 billion $733,255
Apr 21, 9 AM $0.472
+0.20%
$1.49 billion $760,146
Apr 21, 8 AM $0.472
-1.09%
$1.49 billion $755,665
Apr 21, 7 AM $0.474
-0.65%
$1.5 billion $755,923
Apr 21, 6 AM $0.472
-0.60%
$1.49 billion $780,082
Apr 21, 5 AM $0.47
-0.04%
$1.49 billion $785,063
Apr 21, 4 AM $0.473
+0.07%
$1.5 billion $764,247
Apr 21, 3 AM $0.48
+1.93%
$1.52 billion $774,805
Apr 21, 2 AM $0.47
-1.04%
$1.49 billion $763,314
Apr 21, 1 AM $0.474
-0.50%
$1.5 billion $766,207
Apr 21, 12 AM $0.479
+0.74%
$1.52 billion $768,483
Apr 20, 11 PM $0.47
-1.34%
$1.49 billion $781,319
Apr 20, 10 PM $0.478
+1.73%
$1.51 billion $781,737
Apr 20, 9 PM $0.48
+1.81%
$1.52 billion $763,878
Apr 20, 8 PM $0.478
+0.07%
$1.51 billion $779,467
Apr 20, 7 PM $0.469
+0.31%
$1.48 billion $798,646
Apr 20, 6 PM $0.471
+0.65%
$1.49 billion $782,875
Apr 20, 5 PM $0.479
+2.03%
$1.51 billion $801,012
Apr 20, 4 PM $0.471
+0.13%
$1.49 billion $818,069
Apr 20, 3 PM $0.471
+1.53%
$1.49 billion $821,780
Apr 20, 2 PM $0.47
-2.00%
$1.49 billion $814,054
Apr 20, 1 PM $0.464
-3.62%
$1.47 billion $843,998
Apr 20, 9 AM $0.43
+7.87%
$1.36 billion $1.63 million
Apr 20, 7 AM $0.434
-7.57%
$1.37 billion $1.63 million
Apr 20, 6 AM $0.471
+1.00%
$1.49 billion $803,123