Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 12 PM $0.481
+1.97%
$1.52 billion $774,935
Apr 24, 11 AM $0.48
+1.68%
$1.52 billion $788,145
Apr 24, 10 AM $0.477
+1.40%
$1.51 billion $785,078
Apr 24, 9 AM $0.471
-1.39%
$1.49 billion $781,775
Apr 24, 8 AM $0.471
+0.11%
$1.49 billion $813,908
Apr 24, 7 AM $0.471
-2.10%
$1.49 billion $812,395
Apr 24, 6 AM $0.476
+1.07%
$1.5 billion $819,878
Apr 24, 5 AM $0.475
+0.24%
$1.5 billion $807,922
Apr 24, 4 AM $0.477
+0.67%
$1.51 billion $840,033
Apr 24, 3 AM $0.476
+1.11%
$1.51 billion $850,952
Apr 24, 2 AM $0.471
+0.03%
$1.49 billion $849,681
Apr 24, 1 AM $0.475
-0.11%
$1.5 billion $833,870
Apr 24, 12 AM $0.47
-1.89%
$1.49 billion $839,275
Apr 23, 11 PM $0.475
+1.30%
$1.5 billion $832,799
Apr 23, 10 PM $0.479
+1.35%
$1.51 billion $817,465
Apr 23, 9 PM $0.472
-0.78%
$1.49 billion $822,726
Apr 23, 8 PM $0.476
-0.19%
$1.51 billion $826,555
Apr 23, 7 PM $0.472
-0.20%
$1.49 billion $816,085
Apr 23, 6 PM $0.47
+0.05%
$1.49 billion $826,420
Apr 23, 5 PM $0.471
-0.61%
$1.49 billion $810,690
Apr 23, 4 PM $0.472
+0.27%
$1.49 billion $801,352
Apr 23, 3 PM $0.481
+2.35%
$1.52 billion $802,319
Apr 23, 2 PM $0.47
-1.10%
$1.49 billion $805,477
Apr 23, 1 PM $0.477
+0.76%
$1.51 billion $804,798
Apr 23, 12 PM $0.474
-1.16%
$1.5 billion $793,155
Apr 23, 11 AM $0.475
+0.52%
$1.5 billion $794,712
Apr 23, 10 AM $0.475
+0.64%
$1.5 billion $784,720
Apr 23, 9 AM $0.48
+0.34%
$1.52 billion $783,331
Apr 23, 8 AM $0.474
+0.16%
$1.5 billion $785,197
Apr 23, 7 AM $0.473
-0.46%
$1.5 billion $776,007
Apr 23, 6 AM $0.473
-1.30%
$1.5 billion $771,137
Apr 23, 5 AM $0.481
+2.20%
$1.52 billion $778,065
Apr 23, 4 AM $0.472
-0.60%
$1.49 billion $763,436
Apr 23, 3 AM $0.479
+1.49%
$1.51 billion $764,201
Apr 23, 2 AM $0.479
+0.43%
$1.52 billion $752,926
Apr 23, 1 AM $0.476
+1.44%
$1.51 billion $768,286
Apr 23, 12 AM $0.47
+0.01%
$1.49 billion $768,479
Apr 22, 11 PM $0.474
+0.78%
$1.5 billion $774,940
Apr 22, 10 PM $0.471
-0.22%
$1.49 billion $785,045
Apr 22, 9 PM $0.47
-0.24%
$1.49 billion $792,037
Apr 22, 8 PM $0.478
+0.08%
$1.51 billion $787,915
Apr 22, 7 PM $0.478
+1.83%
$1.51 billion $802,224
Apr 22, 6 PM $0.48
+1.59%
$1.52 billion $790,014
Apr 22, 5 PM $0.468
-1.38%
$1.48 billion $799,955
Apr 22, 4 PM $0.474
+0.61%
$1.5 billion $831,315
Apr 22, 3 PM $0.472
-1.66%
$1.49 billion $824,713
Apr 22, 2 PM $0.479
+1.85%
$1.51 billion $829,702
Apr 22, 1 PM $0.472
+0.46%
$1.49 billion $830,288
Apr 22, 12 PM $0.47
-1.38%
$1.49 billion $830,430
Apr 22, 11 AM $0.479
+1.40%
$1.52 billion $846,648