Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.475
-0.11%
$1.5 billion $821,098
Apr 26, 12 PM $0.471
-1.80%
$1.49 billion $811,022
Apr 26, 11 AM $0.48
+0.78%
$1.52 billion $830,240
Apr 26, 10 AM $0.476
-0.43%
$1.51 billion $833,735
Apr 26, 9 AM $0.474
+0.87%
$1.5 billion $808,394
Apr 26, 8 AM $0.47
-0.22%
$1.49 billion $803,870
Apr 26, 7 AM $0.471
-0.68%
$1.49 billion $793,148
Apr 26, 6 AM $0.477
+1.64%
$1.51 billion $795,811
Apr 26, 5 AM $0.469
-0.68%
$1.48 billion $780,454
Apr 26, 4 AM $0.478
+1.52%
$1.51 billion $811,347
Apr 26, 3 AM $0.469
-1.63%
$1.48 billion $843,181
Apr 26, 2 AM $0.475
+0.27%
$1.5 billion $839,182
Apr 26, 1 AM $0.476
+1.68%
$1.51 billion $840,274
Apr 26, 12 AM $0.47
-1.01%
$1.49 billion $830,233
Apr 25, 11 PM $0.47
-1.30%
$1.49 billion $833,105
Apr 25, 10 PM $0.48
+1.53%
$1.52 billion $845,730
Apr 25, 9 PM $0.472
-1.36%
$1.49 billion $852,913
Apr 25, 8 PM $0.477
+1.21%
$1.51 billion $865,376
Apr 25, 7 PM $0.472
-0.94%
$1.49 billion $859,719
Apr 25, 6 PM $0.48
+0.64%
$1.52 billion $858,997
Apr 25, 5 PM $0.475
+1.02%
$1.5 billion $824,167
Apr 25, 4 PM $0.471
-0.28%
$1.49 billion $807,161
Apr 25, 3 PM $0.479
-0.47%
$1.52 billion $782,228
Apr 25, 2 PM $0.474
+0.18%
$1.5 billion $802,583
Apr 25, 1 PM $0.472
-1.03%
$1.49 billion $780,826
Apr 25, 12 PM $0.475
-0.73%
$1.5 billion $796,550
Apr 25, 11 AM $0.473
-0.44%
$1.5 billion $775,320
Apr 25, 10 AM $0.48
+1.97%
$1.52 billion $759,326
Apr 25, 9 AM $0.473
-1.37%
$1.5 billion $750,573
Apr 25, 8 AM $0.472
+0.41%
$1.49 billion $767,113
Apr 25, 7 AM $0.479
+1.87%
$1.51 billion $750,836
Apr 25, 6 AM $0.471
-0.46%
$1.49 billion $765,733
Apr 25, 5 AM $0.477
+1.29%
$1.51 billion $763,279
Apr 25, 4 AM $0.471
-2.17%
$1.49 billion $729,596
Apr 25, 3 AM $0.473
+0.57%
$1.5 billion $705,666
Apr 25, 2 AM $0.47
-0.55%
$1.49 billion $703,868
Apr 25, 1 AM $0.475
+0.43%
$1.5 billion $701,562
Apr 25, 12 AM $0.477
-0.44%
$1.51 billion $702,762
Apr 24, 11 PM $0.47
-1.89%
$1.49 billion $722,502
Apr 24, 10 PM $0.472
-0.30%
$1.49 billion $720,305
Apr 24, 9 PM $0.481
+1.88%
$1.52 billion $721,076
Apr 24, 8 PM $0.48
+2.52%
$1.52 billion $734,112
Apr 24, 7 PM $0.468
-2.03%
$1.48 billion $737,238
Apr 24, 6 PM $0.471
-1.79%
$1.49 billion $755,960
Apr 24, 5 PM $0.473
-0.84%
$1.5 billion $777,970
Apr 24, 4 PM $0.476
-1.09%
$1.5 billion $777,164
Apr 24, 3 PM $0.47
-1.44%
$1.49 billion $805,493
Apr 24, 2 PM $0.471
-1.12%
$1.49 billion $794,607
Apr 24, 1 PM $0.477
+0.07%
$1.51 billion $796,688
Apr 24, 12 PM $0.481
+1.97%
$1.52 billion $774,935