Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.48
+0.00%
$1.52 billion $43,573
Apr 29, 8 AM $0.48
+0.00%
$1.52 billion $44,225
Apr 29, 7 AM $0.48
+0.00%
$1.52 billion $43,873
Apr 29, 6 AM $0.48
+0.00%
$1.52 billion $44,519
Apr 29, 5 AM $0.48
+0.00%
$1.52 billion $45,516
Apr 29, 4 AM $0.48
+0.00%
$1.52 billion $45,743
Apr 29, 3 AM $0.48
+0.00%
$1.52 billion $45,111
Apr 29, 2 AM $0.48
+0.00%
$1.52 billion $45,882
Apr 29, 1 AM $0.48
+0.01%
$1.52 billion $46,276
Apr 29, 12 AM $0.48
+0.00%
$1.52 billion $46,500
Apr 28, 11 PM $0.48
+0.01%
$1.52 billion $45,870
Apr 28, 10 PM $0.48
+0.00%
$1.52 billion $45,277
Apr 28, 9 PM $0.48
-0.01%
$1.52 billion $44,808
Apr 28, 8 PM $0.48
+0.00%
$1.52 billion $45,193
Apr 28, 2 PM $0.397
+0.00%
$1.26 billion $840,199
Apr 28, 1 PM $0.397
-0.20%
$1.26 billion $840,199
Apr 28, 12 PM $0.397
-0.36%
$1.26 billion $840,634
Apr 28, 11 AM $0.398
-0.31%
$1.26 billion $840,591
Apr 28, 10 AM $0.4
+0.41%
$1.27 billion $841,319
Apr 28, 9 AM $0.399
-0.11%
$1.26 billion $840,824
Apr 28, 8 AM $0.399
+0.52%
$1.26 billion $840,821
Apr 28, 7 AM $0.399
+0.55%
$1.26 billion $841,430
Apr 28, 6 AM $0.4
+0.13%
$1.26 billion $842,881
Apr 28, 5 AM $0.4
+0.24%
$1.26 billion $842,755
Apr 28, 4 AM $0.399
-0.01%
$1.26 billion $841,875
Apr 28, 3 AM $0.399
-0.15%
$1.26 billion $841,005
Apr 28, 2 AM $0.398
+0.00%
$1.26 billion $841,276
Apr 28, 1 AM $0.398
-0.13%
$1.26 billion $840,990
Apr 28, 12 AM $0.399
-0.31%
$1.26 billion $841,464
Apr 27, 11 PM $0.398
-0.25%
$1.26 billion $842,140
Apr 27, 10 PM $0.4
+0.67%
$1.26 billion $842,465
Apr 27, 9 PM $0.4
+0.17%
$1.26 billion $843,490
Apr 27, 8 PM $0.399
-0.22%
$1.26 billion $842,887
Apr 27, 7 PM $0.398
-0.19%
$1.26 billion $843,074
Apr 27, 6 PM $0.398
+0.18%
$1.26 billion $843,923
Apr 27, 5 PM $0.399
+0.07%
$1.26 billion $844,394
Apr 27, 4 PM $0.399
+0.40%
$1.26 billion $845,146
Apr 27, 3 PM $0.399
+0.05%
$1.26 billion $845,857
Apr 27, 10 AM $0.435
-9.40%
$1.37 billion $1.52 million
Apr 27, 4 AM $0.435
-9.30%
$1.38 billion $1.52 million
Apr 26, 10 PM $0.435
+0.00%
$1.38 billion $1.52 million
Apr 26, 9 PM $0.48
+0.00%
$1.52 billion $1.52 million
Apr 26, 8 PM $0.48
+0.00%
$1.52 billion $670,215
Apr 26, 7 PM $0.48
-0.07%
$1.52 billion $687,491
Apr 26, 6 PM $0.48
-0.16%
$1.52 billion $724,515
Apr 26, 5 PM $0.48
+0.22%
$1.52 billion $750,650
Apr 26, 4 PM $0.481
+2.28%
$1.52 billion $792,309
Apr 26, 3 PM $0.472
-0.86%
$1.49 billion $811,037
Apr 26, 2 PM $0.475
+0.02%
$1.5 billion $818,749
Apr 26, 1 PM $0.475
-0.11%
$1.5 billion $821,098