Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $0.612
+0.33%
$1.94 billion $35,001
Sep 14, 7 PM $0.612
-0.25%
$1.94 billion $34,984
Sep 14, 6 PM $0.61
-0.43%
$1.93 billion $35,051
Sep 14, 5 PM $0.612
+0.26%
$1.94 billion $35,046
Sep 14, 4 PM $0.614
-0.30%
$1.94 billion $35,006
Sep 14, 3 PM $0.612
-0.22%
$1.94 billion $34,898
Sep 14, 2 PM $0.612
-0.12%
$1.94 billion $34,853
Sep 14, 1 PM $0.615
+0.23%
$1.95 billion $34,823
Sep 14, 12 PM $0.61
-0.12%
$1.93 billion $34,824
Sep 14, 11 AM $0.613
-0.09%
$1.94 billion $34,754
Sep 14, 10 AM $0.616
+0.65%
$1.95 billion $34,841
Sep 14, 9 AM $0.611
-0.68%
$1.93 billion $34,749
Sep 14, 8 AM $0.61
-0.32%
$1.93 billion $34,818
Sep 14, 7 AM $0.612
-0.23%
$1.93 billion $34,781
Sep 14, 6 AM $0.614
+0.58%
$1.94 billion $34,829
Sep 14, 5 AM $0.614
+0.24%
$1.94 billion $34,818
Sep 14, 4 AM $0.613
-0.08%
$1.94 billion $34,812
Sep 14, 3 AM $0.615
+0.17%
$1.95 billion $34,808
Sep 14, 2 AM $0.612
-0.59%
$1.94 billion $34,696
Sep 14, 1 AM $0.611
+0.07%
$1.93 billion $34,795
Sep 14, 12 AM $0.615
+0.23%
$1.95 billion $34,849
Sep 13, 11 PM $0.61
-0.97%
$1.93 billion $35,011
Sep 13, 10 PM $0.615
-0.04%
$1.95 billion $34,977
Sep 13, 9 PM $0.615
+0.34%
$1.95 billion $34,983
Sep 13, 8 PM $0.61
-0.64%
$1.93 billion $35,008
Sep 13, 7 PM $0.616
+0.06%
$1.95 billion $34,901
Sep 13, 6 PM $0.611
-0.14%
$1.93 billion $34,764
Sep 13, 5 PM $0.61
-0.27%
$1.93 billion $34,739
Sep 13, 4 PM $0.61
-0.54%
$1.93 billion $34,786
Sep 13, 3 PM $0.613
-0.30%
$1.94 billion $34,909
Sep 13, 2 PM $0.612
-0.60%
$1.93 billion $34,887
Sep 13, 1 PM $0.612
+0.18%
$1.94 billion $34,916
Sep 13, 12 PM $0.616
+0.92%
$1.95 billion $34,813
Sep 13, 11 AM $0.616
+0.40%
$1.95 billion $34,919
Sep 13, 10 AM $0.613
-0.44%
$1.94 billion $34,872
Sep 13, 9 AM $0.611
-0.45%
$1.93 billion $34,892
Sep 13, 8 AM $0.615
+0.43%
$1.95 billion $34,883
Sep 13, 7 AM $0.611
-0.53%
$1.93 billion $34,916
Sep 13, 6 AM $0.61
+0.00%
$1.93 billion $34,836
Sep 13, 5 AM $0.61
-0.85%
$1.93 billion $34,866
Sep 13, 4 AM $0.611
-0.24%
$1.93 billion $34,819
Sep 13, 3 AM $0.612
-0.36%
$1.94 billion $34,804
Sep 13, 2 AM $0.611
+0.19%
$1.93 billion $34,871
Sep 13, 1 AM $0.61
-0.55%
$1.93 billion $34,880
Sep 13, 12 AM $0.612
-0.19%
$1.94 billion $34,900
Sep 12, 11 PM $0.615
+0.37%
$1.95 billion $34,798
Sep 12, 10 PM $0.616
+0.58%
$1.95 billion $34,777
Sep 12, 9 PM $0.615
+0.11%
$1.95 billion $34,769
Sep 12, 8 PM $0.613
-0.41%
$1.94 billion $34,767
Sep 12, 7 PM $0.612
-0.57%
$1.94 billion $34,767