Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 AM $0.48
+0.00%
$1.52 billion $36,915
May 3, 10 AM $0.48
+0.00%
$1.52 billion $36,593
May 3, 9 AM $0.48
+0.00%
$1.52 billion $36,216
May 3, 8 AM $0.48
+0.00%
$1.52 billion $36,229
May 3, 7 AM $0.48
+0.00%
$1.52 billion $35,776
May 3, 6 AM $0.48
+0.00%
$1.52 billion $35,967
May 3, 5 AM $0.48
+0.00%
$1.52 billion $34,914
May 3, 4 AM $0.48
+0.00%
$1.52 billion $35,343
May 3, 3 AM $0.48
+0.00%
$1.52 billion $35,625
May 3, 2 AM $0.48
+0.00%
$1.52 billion $35,463
May 3, 1 AM $0.48
+0.00%
$1.52 billion $35,314
May 3, 12 AM $0.48
+0.00%
$1.52 billion $34,525
May 2, 11 PM $0.48
+0.00%
$1.52 billion $34,822
May 2, 10 PM $0.48
+0.00%
$1.52 billion $34,883
May 2, 9 PM $0.48
-0.01%
$1.52 billion $35,536
May 2, 8 PM $0.48
+0.00%
$1.52 billion $35,000
May 2, 7 PM $0.48
+0.00%
$1.52 billion $34,983
May 2, 6 PM $0.48
-0.01%
$1.52 billion $35,091
May 2, 5 PM $0.48
+0.01%
$1.52 billion $34,970
May 2, 4 PM $0.48
+0.00%
$1.52 billion $34,297
May 2, 3 PM $0.48
-0.01%
$1.52 billion $34,658
May 2, 2 PM $0.48
+0.00%
$1.52 billion $34,038
May 2, 1 PM $0.48
+0.01%
$1.52 billion $34,228
May 2, 12 PM $0.48
+0.00%
$1.52 billion $34,394
May 2, 11 AM $0.48
+0.01%
$1.52 billion $34,477
May 2, 10 AM $0.48
+0.00%
$1.52 billion $34,510
May 2, 9 AM $0.48
+0.00%
$1.52 billion $35,131
May 2, 8 AM $0.48
+0.00%
$1.52 billion $35,032
May 2, 7 AM $0.48
+0.00%
$1.52 billion $35,179
May 2, 6 AM $0.48
-0.01%
$1.52 billion $35,494
May 2, 5 AM $0.48
+0.00%
$1.52 billion $35,818
May 2, 4 AM $0.48
+0.00%
$1.52 billion $35,311
May 2, 3 AM $0.48
+0.00%
$1.52 billion $34,900
May 2, 2 AM $0.48
+0.00%
$1.52 billion $34,612
May 2, 1 AM $0.48
+0.00%
$1.52 billion $35,039
May 2, 12 AM $0.48
+0.00%
$1.52 billion $35,778
May 1, 11 PM $0.48
+0.00%
$1.52 billion $35,596
May 1, 10 PM $0.48
+0.01%
$1.52 billion $34,054
May 1, 9 PM $0.48
+0.01%
$1.52 billion $33,962
May 1, 8 PM $0.48
+0.00%
$1.52 billion $34,167
May 1, 7 PM $0.48
+0.01%
$1.52 billion $34,432
May 1, 6 PM $0.48
+0.01%
$1.52 billion $34,565
May 1, 5 PM $0.48
+0.00%
$1.52 billion $35,239
May 1, 4 PM $0.48
+0.00%
$1.52 billion $35,946
May 1, 3 PM $0.48
+0.00%
$1.52 billion $35,297
May 1, 2 PM $0.48
+0.00%
$1.52 billion $35,553
May 1, 1 PM $0.48
+0.00%
$1.52 billion $35,053
May 1, 12 PM $0.48
+0.00%
$1.52 billion $35,340
May 1, 11 AM $0.48
+0.00%
$1.52 billion $36,002
May 1, 10 AM $0.48
+0.00%
$1.52 billion $36,416