Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 PM $0.479
+0.03%
$1.52 billion $34,292
May 5, 12 PM $0.479
-0.06%
$1.52 billion $33,758
May 5, 11 AM $0.479
+0.03%
$1.52 billion $33,608
May 5, 10 AM $0.48
+0.04%
$1.52 billion $34,007
May 5, 9 AM $0.479
+0.04%
$1.52 billion $33,354
May 5, 8 AM $0.48
-0.04%
$1.52 billion $33,505
May 5, 7 AM $0.48
+0.17%
$1.52 billion $34,094
May 5, 6 AM $0.479
+0.00%
$1.51 billion $33,971
May 5, 5 AM $0.479
-0.05%
$1.52 billion $34,260
May 5, 4 AM $0.48
+0.05%
$1.52 billion $34,746
May 5, 3 AM $0.479
+0.12%
$1.52 billion $35,999
May 5, 2 AM $0.479
+0.01%
$1.52 billion $37,049
May 5, 1 AM $0.479
-0.09%
$1.52 billion $37,032
May 5, 12 AM $0.479
-0.08%
$1.52 billion $36,565
May 4, 11 PM $0.479
-0.08%
$1.52 billion $36,423
May 4, 10 PM $0.479
-0.03%
$1.52 billion $35,643
May 4, 9 PM $0.48
-0.02%
$1.52 billion $36,066
May 4, 8 PM $0.479
+0.02%
$1.52 billion $36,926
May 4, 7 PM $0.479
-0.03%
$1.52 billion $36,874
May 4, 6 PM $0.479
+0.05%
$1.52 billion $36,754
May 4, 5 PM $0.479
-0.05%
$1.52 billion $37,140
May 4, 4 PM $0.48
-0.01%
$1.52 billion $38,439
May 4, 3 PM $0.48
+0.00%
$1.52 billion $38,345
May 4, 2 PM $0.48
+0.00%
$1.52 billion $38,839
May 4, 1 PM $0.48
+0.00%
$1.52 billion $38,039
May 4, 12 PM $0.48
-0.01%
$1.52 billion $38,500
May 4, 11 AM $0.48
+0.01%
$1.52 billion $38,571
May 4, 10 AM $0.48
+0.01%
$1.52 billion $38,935
May 4, 9 AM $0.48
+0.00%
$1.52 billion $39,667
May 4, 8 AM $0.48
-0.01%
$1.52 billion $39,526
May 4, 7 AM $0.48
+0.00%
$1.52 billion $39,692
May 4, 6 AM $0.48
-0.01%
$1.52 billion $39,145
May 4, 5 AM $0.48
+0.00%
$1.52 billion $39,600
May 4, 4 AM $0.48
-0.01%
$1.52 billion $39,059
May 4, 3 AM $0.48
+0.00%
$1.52 billion $38,462
May 4, 2 AM $0.48
+0.00%
$1.52 billion $37,267
May 4, 1 AM $0.48
+0.00%
$1.52 billion $37,250
May 4, 12 AM $0.48
+0.00%
$1.52 billion $37,964
May 3, 11 PM $0.48
+0.00%
$1.52 billion $37,871
May 3, 10 PM $0.48
+0.00%
$1.52 billion $38,184
May 3, 9 PM $0.48
+0.00%
$1.52 billion $37,075
May 3, 8 PM $0.48
+0.00%
$1.52 billion $37,063
May 3, 7 PM $0.48
+0.00%
$1.52 billion $36,577
May 3, 6 PM $0.48
-0.01%
$1.52 billion $36,942
May 3, 5 PM $0.48
+0.00%
$1.52 billion $37,096
May 3, 4 PM $0.48
+0.00%
$1.52 billion $36,602
May 3, 3 PM $0.48
+0.01%
$1.52 billion $37,236
May 3, 2 PM $0.48
+0.00%
$1.52 billion $37,871
May 3, 1 PM $0.48
-0.01%
$1.52 billion $37,492
May 3, 12 PM $0.48
-0.01%
$1.52 billion $37,105