Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 2 PM $0.479
+0.02%
$1.52 billion $39,896
May 7, 1 PM $0.479
-0.12%
$1.52 billion $40,132
May 7, 12 PM $0.48
+0.00%
$1.52 billion $39,978
May 7, 11 AM $0.48
+0.08%
$1.52 billion $39,600
May 7, 10 AM $0.479
-0.15%
$1.52 billion $38,280
May 7, 9 AM $0.48
+0.05%
$1.52 billion $38,190
May 7, 8 AM $0.48
+0.12%
$1.52 billion $38,906
May 7, 7 AM $0.479
-0.07%
$1.52 billion $38,134
May 7, 6 AM $0.479
-0.10%
$1.52 billion $38,179
May 7, 5 AM $0.479
+0.10%
$1.52 billion $37,854
May 7, 4 AM $0.48
+0.02%
$1.52 billion $40,009
May 7, 3 AM $0.479
-0.10%
$1.52 billion $39,915
May 7, 2 AM $0.479
-0.04%
$1.52 billion $40,813
May 7, 1 AM $0.479
+0.06%
$1.52 billion $40,501
May 7, 12 AM $0.48
+0.15%
$1.52 billion $40,078
May 6, 11 PM $0.479
-0.10%
$1.52 billion $38,219
May 6, 10 PM $0.48
+0.07%
$1.52 billion $37,892
May 6, 9 PM $0.479
-0.03%
$1.52 billion $38,879
May 6, 8 PM $0.479
+0.09%
$1.52 billion $39,583
May 6, 7 PM $0.48
+0.04%
$1.52 billion $39,451
May 6, 6 PM $0.48
+0.08%
$1.52 billion $39,948
May 6, 5 PM $0.479
-0.10%
$1.52 billion $39,746
May 6, 4 PM $0.479
-0.09%
$1.52 billion $40,296
May 6, 3 PM $0.48
+0.16%
$1.52 billion $39,479
May 6, 2 PM $0.479
+0.06%
$1.52 billion $40,282
May 6, 1 PM $0.479
+0.02%
$1.52 billion $41,183
May 6, 12 PM $0.479
+0.08%
$1.52 billion $40,446
May 6, 11 AM $0.479
+0.02%
$1.52 billion $41,070
May 6, 10 AM $0.479
-0.03%
$1.52 billion $40,517
May 6, 9 AM $0.48
+0.13%
$1.52 billion $40,934
May 6, 8 AM $0.479
-0.06%
$1.52 billion $40,555
May 6, 7 AM $0.48
+0.02%
$1.52 billion $40,338
May 6, 6 AM $0.479
+0.05%
$1.52 billion $40,477
May 6, 5 AM $0.48
-0.01%
$1.52 billion $39,931
May 6, 4 AM $0.479
-0.12%
$1.52 billion $38,407
May 6, 3 AM $0.479
-0.04%
$1.52 billion $37,322
May 6, 2 AM $0.479
-0.08%
$1.52 billion $36,299
May 6, 1 AM $0.479
-0.07%
$1.52 billion $36,157
May 6, 12 AM $0.479
-0.05%
$1.52 billion $36,371
May 5, 11 PM $0.479
-0.06%
$1.52 billion $37,090
May 5, 10 PM $0.479
+0.01%
$1.52 billion $38,676
May 5, 9 PM $0.479
-0.04%
$1.52 billion $37,988
May 5, 8 PM $0.479
-0.16%
$1.52 billion $36,857
May 5, 7 PM $0.479
-0.10%
$1.52 billion $37,247
May 5, 6 PM $0.479
+0.00%
$1.52 billion $35,844
May 5, 5 PM $0.479
-0.07%
$1.52 billion $34,537
May 5, 4 PM $0.479
-0.05%
$1.52 billion $34,648
May 5, 3 PM $0.48
+0.08%
$1.52 billion $35,293
May 5, 2 PM $0.48
+0.13%
$1.52 billion $34,630
May 5, 1 PM $0.479
+0.03%
$1.52 billion $34,292