Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 3 PM $0.479
-0.10%
$1.52 billion $31,863
May 9, 2 PM $0.479
+0.02%
$1.52 billion $31,526
May 9, 1 PM $0.48
+0.06%
$1.52 billion $32,063
May 9, 12 PM $0.479
-0.04%
$1.52 billion $32,837
May 9, 11 AM $0.479
+0.08%
$1.52 billion $31,708
May 9, 10 AM $0.479
-0.03%
$1.52 billion $32,282
May 9, 9 AM $0.48
+0.01%
$1.52 billion $32,678
May 9, 8 AM $0.479
-0.07%
$1.52 billion $32,583
May 9, 7 AM $0.479
-0.04%
$1.52 billion $31,956
May 9, 6 AM $0.479
-0.09%
$1.52 billion $32,198
May 9, 5 AM $0.48
+0.06%
$1.52 billion $30,770
May 9, 4 AM $0.479
+0.02%
$1.52 billion $30,043
May 9, 3 AM $0.479
-0.09%
$1.52 billion $29,642
May 9, 2 AM $0.479
+0.11%
$1.52 billion $30,317
May 9, 1 AM $0.479
-0.03%
$1.52 billion $29,276
May 9, 12 AM $0.479
+0.03%
$1.52 billion $29,963
May 8, 11 PM $0.479
+0.03%
$1.52 billion $29,942
May 8, 10 PM $0.48
+0.02%
$1.52 billion $29,400
May 8, 9 PM $0.479
-0.03%
$1.52 billion $29,819
May 8, 8 PM $0.479
+0.01%
$1.52 billion $30,175
May 8, 7 PM $0.479
-0.05%
$1.52 billion $30,264
May 8, 6 PM $0.479
+0.07%
$1.52 billion $30,512
May 8, 5 PM $0.479
-0.02%
$1.52 billion $30,493
May 8, 4 PM $0.479
+0.06%
$1.52 billion $31,425
May 8, 3 PM $0.479
-0.14%
$1.52 billion $31,470
May 8, 2 PM $0.479
-0.04%
$1.52 billion $32,237
May 8, 1 PM $0.479
-0.09%
$1.52 billion $32,198
May 8, 12 PM $0.48
+0.06%
$1.52 billion $32,157
May 8, 11 AM $0.479
+0.06%
$1.52 billion $33,251
May 8, 10 AM $0.479
+0.09%
$1.52 billion $32,706
May 8, 9 AM $0.479
-0.04%
$1.52 billion $33,747
May 8, 8 AM $0.479
-0.08%
$1.52 billion $34,321
May 8, 7 AM $0.48
+0.10%
$1.52 billion $35,692
May 8, 6 AM $0.479
-0.16%
$1.52 billion $36,287
May 8, 5 AM $0.48
+0.01%
$1.52 billion $37,313
May 8, 4 AM $0.48
+0.07%
$1.52 billion $37,348
May 8, 3 AM $0.479
+0.05%
$1.52 billion $37,955
May 8, 2 AM $0.479
-0.02%
$1.52 billion $37,343
May 8, 1 AM $0.479
-0.03%
$1.52 billion $38,835
May 8, 12 AM $0.48
+0.09%
$1.52 billion $38,666
May 7, 11 PM $0.479
+0.08%
$1.52 billion $40,072
May 7, 10 PM $0.479
-0.10%
$1.52 billion $40,776
May 7, 9 PM $0.479
-0.12%
$1.52 billion $40,505
May 7, 8 PM $0.479
+0.07%
$1.52 billion $40,186
May 7, 7 PM $0.479
-0.11%
$1.52 billion $40,155
May 7, 6 PM $0.479
+0.05%
$1.52 billion $41,829
May 7, 5 PM $0.479
-0.10%
$1.52 billion $41,369
May 7, 4 PM $0.479
+0.02%
$1.52 billion $40,249
May 7, 3 PM $0.479
+0.02%
$1.52 billion $40,209
May 7, 2 PM $0.479
+0.02%
$1.52 billion $39,896