Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.2
+0.00%
$632.8 million $3,919
May 13, 5 AM $0.2
+0.00%
$632.8 million $3,987
May 13, 4 AM $0.2
+0.00%
$632.8 million $3,998
May 13, 3 AM $0.2
+0.00%
$632.8 million $3,998
May 13, 12 AM $0.2
-4.04%
$632.48 million $3,330
May 12, 11 PM $0.208
+0.00%
$659.1 million $4,390
May 12, 5 PM $0.281
+0.00%
$888.7 million $17,049
May 12, 4 PM $0.281
+0.00%
$888.7 million $17,049
May 12, 3 PM $0.281
+0.00%
$888.7 million $17,049
May 12, 2 PM $0.281
+0.00%
$888.7 million $17,189
May 12, 8 AM $0.18
+0.00%
$569.52 million $10,743
May 12, 2 AM $0.313
+0.00%
$-- $18,864
May 12, 1 AM $0.313
+0.23%
$991.63 million $19,031
May 12, 12 AM $0.326
+2.62%
$1.03 billion $18,288
May 11, 10 PM $0.311
+0.00%
$982.49 million $11,738
May 11, 9 PM $0.321
+0.61%
$1.02 billion $11,458
May 11, 3 PM $0.408
+0.00%
$1.29 billion $4,295
May 11, 2 PM $0.408
+0.00%
$1.29 billion $4,295
May 11, 1 PM $0.408
+0.00%
$1.29 billion $4,295
May 11, 12 PM $0.408
+0.00%
$1.29 billion $4,295
May 11, 11 AM $0.408
+0.00%
$1.29 billion $4,318
May 11, 10 AM $0.408
+3.91%
$1.29 billion $4,318
May 11, 9 AM $0.392
+0.00%
$1.24 billion $4,022
May 11, 3 AM $0.456
+0.13%
$1.44 billion $2,373
May 11, 2 AM $0.455
-0.26%
$1.44 billion $1,704
May 11, 1 AM $0.456
-0.63%
$1.44 billion $1,553
May 11, 12 AM $0.46
-0.28%
$1.45 billion $797
May 10, 11 PM $0.461
+0.00%
$1.46 billion $249
May 10, 10 PM $0.461
+0.00%
$1.46 billion $201
May 10, 9 PM $0.461
+0.00%
$1.46 billion $201
May 10, 8 PM $0.461
+0.00%
$1.46 billion $201
May 10, 7 PM $0.461
+0.00%
$1.46 billion $201
May 10, 6 PM $0.461
+0.00%
$1.46 billion $201
May 10, 12 PM $0.577
+0.00%
$1.83 billion $7,292
May 10, 11 AM $0.577
+0.00%
$1.83 billion $8,930
May 10, 10 AM $0.577
+0.00%
$1.83 billion $10,428
May 10, 9 AM $0.577
+0.00%
$1.83 billion $11,638
May 10, 8 AM $0.577
+0.00%
$1.83 billion $12,883
May 10, 7 AM $0.577
+0.00%
$1.83 billion $14,315
May 10, 6 AM $0.577
+0.00%
$1.83 billion $15,370
May 10, 5 AM $0.577
+0.00%
$1.83 billion $18,497
May 10, 4 AM $0.577
+0.00%
$1.83 billion $19,726
May 10, 3 AM $0.577
+0.00%
$1.83 billion $21,553
May 10, 2 AM $0.577
+0.00%
$1.83 billion $22,744
May 10, 1 AM $0.577
+0.00%
$1.83 billion $25,197
May 10, 12 AM $0.577
+0.00%
$1.83 billion $25,988
May 9, 11 PM $0.577
+0.00%
$1.83 billion $27,673
May 9, 5 PM $0.479
-0.01%
$1.52 billion $31,459
May 9, 4 PM $0.48
+0.00%
$1.52 billion $31,751
May 9, 3 PM $0.479
-0.10%
$1.52 billion $31,863