Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $0.33
+0.00%
$1.04 billion $5
May 16, 9 AM $0.106
+0.00%
$334.12 million $7
May 16, 8 AM $0.106
+0.00%
$334.12 million $7
May 16, 7 AM $0.106
+0.00%
$334.12 million $7
May 16, 6 AM $0.106
+0.00%
$334.12 million $7
May 16, 5 AM $0.106
+0.00%
$334.12 million $7
May 16, 4 AM $0.106
+0.00%
$334.12 million $7
May 16, 3 AM $0.106
+0.00%
$334.12 million $12
May 16, 2 AM $0.106
+0.00%
$334.12 million $12
May 16, 1 AM $0.106
+0.00%
$334.12 million $12
May 16, 12 AM $0.106
+0.00%
$334.12 million $12
May 15, 11 PM $0.106
+0.00%
$334.12 million $12
May 15, 10 PM $0.106
+0.00%
$334.12 million $12
May 15, 9 PM $0.106
+0.00%
$334.12 million $12
May 15, 8 PM $0.106
+0.00%
$334.12 million $12
May 15, 7 PM $0.106
+0.00%
$334.12 million $12
May 15, 6 PM $0.106
+0.00%
$334.12 million $12
May 15, 5 PM $0.106
+0.00%
$334.12 million $12
May 15, 4 PM $0.106
+0.00%
$334.12 million $12
May 15, 3 PM $0.106
+0.00%
$334.12 million $12
May 15, 2 PM $0.106
+0.00%
$334.12 million $12
May 15, 1 PM $0.106
+0.00%
$334.12 million $21
May 15, 12 PM $0.106
+0.00%
$334.12 million $30
May 15, 11 AM $0.106
+0.00%
$334.12 million $30
May 15, 10 AM $0.106
+0.00%
$334.12 million $30
May 15, 4 AM $0.123
+0.00%
$390.68 million $36
May 15, 3 AM $0.123
+0.00%
$390.68 million $36
May 15, 2 AM $0.123
+0.00%
$390.68 million $36
May 15, 1 AM $0.123
+0.00%
$390.68 million $54
May 15, 12 AM $0.123
+0.00%
$390.68 million $54
May 14, 11 PM $0.123
+0.00%
$390.68 million $54
May 14, 10 PM $0.123
+0.00%
$390.68 million $79
May 14, 9 PM $0.123
+0.00%
$390.68 million $79
May 14, 8 PM $0.123
+0.00%
$390.68 million $87
May 14, 7 PM $0.123
+0.00%
$390.68 million $87
May 14, 12 PM $0.1
+0.00%
$316.4 million $64
May 14, 11 AM $0.1
+0.00%
$316.4 million $64
May 14, 10 AM $0.1
+0.00%
$316.4 million $64
May 14, 4 AM $0.11
+0.00%
$348.11 million $59
May 14, 3 AM $0.11
+0.00%
$348.11 million $62
May 14, 2 AM $0.11
-0.15%
$348.11 million $67
May 14, 1 AM $0.11
+0.00%
$348.63 million $60
May 13, 7 PM $0.25
+0.00%
$791 million $3,985
May 13, 6 PM $0.25
+0.00%
$791 million $3,996
May 13, 5 PM $0.25
+0.00%
$791 million $4,027
May 13, 4 PM $0.25
+0.00%
$791 million $4,061
May 13, 3 PM $0.25
+0.00%
$791 million $4,061
May 13, 2 PM $0.25
+0.00%
$791 million $4,061
May 13, 1 PM $0.25
+0.00%
$791 million $4,069
May 13, 12 PM $0.25
+0.00%
$791 million $4,764