Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $0.496
-8.88%
$1.57 billion $1.92 million
May 19, 5 PM $0.533
-0.43%
$1.69 billion $2.02 million
May 19, 4 PM $0.531
+0.08%
$1.68 billion $2.05 million
May 19, 3 PM $0.522
-4.43%
$1.65 billion $2.33 million
May 19, 2 PM $0.528
-0.34%
$1.67 billion $2.16 million
May 19, 1 PM $0.519
-5.39%
$1.64 billion $2.41 million
May 19, 12 PM $0.567
+2.40%
$1.79 billion $2.41 million
May 19, 11 AM $0.528
-0.42%
$1.67 billion $2.28 million
May 19, 10 AM $0.53
+1.36%
$1.68 billion $2.28 million
May 19, 3 AM $0.414
-0.52%
$1.31 billion $2.2 million
May 18, 9 PM $0.185
+0.00%
$585.73 million $1.03 million
May 18, 3 PM $0.312
+0.00%
$986.1 million $1.2 million
May 18, 11 AM $0.315
+0.00%
$995.92 million $1.04 million
May 18, 10 AM $0.315
+1.34%
$995.92 million $1.02 million
May 18, 9 AM $0.315
+7.10%
$996.09 million $876,207
May 18, 8 AM $0.299
+0.00%
$944.47 million $797,577
May 18, 7 AM $0.297
-4.78%
$940.93 million $721,138
May 18, 6 AM $0.31
+0.00%
$979.36 million $703,499
May 18, 5 AM $0.311
+0.00%
$983.88 million $533,244
May 18, 4 AM $0.309
+3.93%
$979.21 million $496,213
May 18, 3 AM $0.298
+2.35%
$942.15 million $458,592
May 18, 2 AM $0.302
+0.00%
$956.51 million $392,927
May 18, 1 AM $0.295
+4.73%
$934.56 million $323,696
May 17, 11 PM $0.274
+0.00%
$868.39 million $166,043
May 17, 10 PM $0.296
-5.43%
$937.67 million $136,561
May 17, 9 PM $0.306
+0.00%
$966.86 million $22,399
May 17, 3 PM $0.33
+0.00%
$1.04 billion $5
May 17, 2 PM $0.33
+0.00%
$1.04 billion $5
May 17, 1 PM $0.33
+0.00%
$1.04 billion $5
May 17, 12 PM $0.33
+0.00%
$1.04 billion $5
May 17, 11 AM $0.33
+0.00%
$1.04 billion $5
May 17, 10 AM $0.33
+0.00%
$1.04 billion $5
May 17, 9 AM $0.33
+0.00%
$1.04 billion $5
May 17, 8 AM $0.33
+0.00%
$1.04 billion $5
May 17, 7 AM $0.33
+0.00%
$1.04 billion $5
May 17, 6 AM $0.33
+0.00%
$1.04 billion $5
May 17, 5 AM $0.33
+0.00%
$1.04 billion $5
May 17, 4 AM $0.33
+0.00%
$1.04 billion $5
May 17, 3 AM $0.33
+0.00%
$1.04 billion $5
May 17, 2 AM $0.33
+0.00%
$1.04 billion $5
May 17, 1 AM $0.33
+0.00%
$1.04 billion $5
May 17, 12 AM $0.33
+0.00%
$1.04 billion $5
May 16, 11 PM $0.33
+0.00%
$1.04 billion $5
May 16, 10 PM $0.33
+0.00%
$1.04 billion $5
May 16, 9 PM $0.33
+0.00%
$1.04 billion $5
May 16, 8 PM $0.33
+0.00%
$1.04 billion $5
May 16, 7 PM $0.33
+0.00%
$1.04 billion $5
May 16, 6 PM $0.33
+0.00%
$1.04 billion $5
May 16, 5 PM $0.33
+0.00%
$1.04 billion $5
May 16, 4 PM $0.33
+0.00%
$1.04 billion $5