Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 12 AM $0.36
+0.11%
$1.14 billion $632,720
May 24, 11 PM $0.36
+0.03%
$1.14 billion $631,781
May 24, 10 PM $0.36
+0.11%
$1.14 billion $630,887
May 24, 9 PM $0.36
-0.10%
$1.14 billion $630,816
May 24, 8 PM $0.36
-0.09%
$1.14 billion $629,946
May 24, 7 PM $0.36
+0.04%
$1.14 billion $628,916
May 24, 6 PM $0.36
+0.05%
$1.14 billion $627,619
May 24, 5 PM $0.36
+0.07%
$1.14 billion $625,795
May 24, 4 PM $0.359
-0.06%
$1.14 billion $625,074
May 24, 3 PM $0.36
+0.05%
$1.14 billion $624,783
May 24, 2 PM $0.359
-0.10%
$1.14 billion $624,592
May 24, 1 PM $0.36
-0.08%
$1.14 billion $623,923
May 24, 12 PM $0.36
+0.07%
$1.14 billion $623,769
May 24, 11 AM $0.36
-0.01%
$1.14 billion $623,469
May 24, 10 AM $0.359
-0.09%
$1.14 billion $622,017
May 24, 9 AM $0.36
-0.01%
$1.14 billion $621,569
May 24, 8 AM $0.36
-0.05%
$1.14 billion $621,699
May 24, 7 AM $0.36
+0.15%
$1.14 billion $621,665
May 24, 6 AM $0.36
-0.10%
$1.14 billion $621,240
May 24, 5 AM $0.36
+0.00%
$1.14 billion $622,649
May 24, 4 AM $0.36
+0.14%
$1.14 billion $623,214
May 24, 3 AM $0.36
+0.02%
$1.14 billion $623,665
May 24, 2 AM $0.36
-0.10%
$1.14 billion $624,635
May 24, 1 AM $0.359
-0.11%
$1.14 billion $625,235
May 24, 12 AM $0.36
+0.01%
$1.14 billion $626,275
May 23, 11 PM $0.359
-0.06%
$1.14 billion $627,282
May 23, 10 PM $0.36
-0.07%
$1.14 billion $627,895
May 23, 9 PM $0.36
-0.05%
$1.14 billion $628,540
May 23, 8 PM $0.36
-0.09%
$1.14 billion $629,508
May 23, 7 PM $0.359
-0.04%
$1.14 billion $629,691
May 23, 6 PM $0.36
+0.04%
$1.14 billion $629,799
May 23, 5 PM $0.359
-0.15%
$1.14 billion $630,831
May 23, 4 PM $0.359
-0.04%
$1.14 billion $630,940
May 23, 3 PM $0.36
+0.01%
$1.14 billion $631,239
May 23, 2 PM $0.36
+0.09%
$1.14 billion $630,981
May 23, 1 PM $0.359
-0.04%
$1.14 billion $630,757
May 23, 12 PM $0.36
-0.06%
$1.14 billion $630,642
May 23, 11 AM $0.359
-0.07%
$1.14 billion $630,700
May 23, 10 AM $0.359
-0.11%
$1.14 billion $630,943
May 23, 9 AM $0.36
+0.05%
$1.14 billion $631,457
May 23, 8 AM $0.36
+0.11%
$1.14 billion $632,355
May 23, 7 AM $0.36
-0.13%
$1.14 billion $631,547
May 23, 6 AM $0.36
+0.03%
$1.14 billion $631,946
May 23, 5 AM $0.36
+0.09%
$1.14 billion $632,189
May 23, 4 AM $0.36
+0.02%
$1.14 billion $640,282
May 23, 3 AM $0.36
+0.07%
$1.14 billion $648,510
May 23, 2 AM $0.36
+0.02%
$1.14 billion $656,805
May 23, 1 AM $0.36
-0.01%
$1.14 billion $665,505
May 23, 12 AM $0.36
-0.06%
$1.14 billion $674,590
May 22, 11 PM $0.36
+0.10%
$1.14 billion $683,556