Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 1 AM $0.359
-0.12%
$1.14 billion $646,113
May 27, 12 AM $0.359
-0.02%
$1.14 billion $645,843
May 26, 11 PM $0.36
-0.06%
$1.14 billion $644,834
May 26, 10 PM $0.36
-0.02%
$1.14 billion $645,243
May 26, 9 PM $0.359
-0.15%
$1.14 billion $645,218
May 26, 8 PM $0.359
+0.01%
$1.14 billion $645,085
May 26, 7 PM $0.36
-0.11%
$1.14 billion $645,296
May 26, 6 PM $0.36
+0.03%
$1.14 billion $645,190
May 26, 5 PM $0.36
+0.10%
$1.14 billion $645,293
May 26, 4 PM $0.359
-0.15%
$1.14 billion $645,162
May 26, 3 PM $0.36
-0.04%
$1.14 billion $645,686
May 26, 2 PM $0.36
-0.06%
$1.14 billion $646,096
May 26, 1 PM $0.36
+0.04%
$1.14 billion $645,563
May 26, 12 PM $0.36
-0.03%
$1.14 billion $645,155
May 26, 11 AM $0.36
+0.09%
$1.14 billion $644,901
May 26, 10 AM $0.36
+0.05%
$1.14 billion $644,154
May 26, 9 AM $0.36
-0.07%
$1.14 billion $643,532
May 26, 8 AM $0.36
+0.03%
$1.14 billion $642,729
May 26, 7 AM $0.36
+0.06%
$1.14 billion $642,233
May 26, 6 AM $0.36
+0.03%
$1.14 billion $642,862
May 26, 5 AM $0.36
+0.03%
$1.14 billion $642,905
May 26, 4 AM $0.36
+0.04%
$1.14 billion $641,890
May 26, 3 AM $0.359
+0.00%
$1.14 billion $642,410
May 26, 2 AM $0.36
-0.01%
$1.14 billion $641,936
May 26, 1 AM $0.36
-0.05%
$1.14 billion $642,328
May 26, 12 AM $0.36
+0.09%
$1.14 billion $642,678
May 25, 11 PM $0.36
+0.00%
$1.14 billion $643,199
May 25, 10 PM $0.359
-0.04%
$1.14 billion $642,818
May 25, 9 PM $0.359
-0.07%
$1.14 billion $642,792
May 25, 8 PM $0.36
-0.02%
$1.14 billion $643,037
May 25, 7 PM $0.36
+0.02%
$1.14 billion $643,322
May 25, 6 PM $0.359
-0.06%
$1.14 billion $644,126
May 25, 5 PM $0.36
+0.00%
$1.14 billion $644,845
May 25, 4 PM $0.36
+0.09%
$1.14 billion $644,236
May 25, 3 PM $0.36
+0.02%
$1.14 billion $643,337
May 25, 2 PM $0.36
-0.07%
$1.14 billion $642,115
May 25, 1 PM $0.359
-0.08%
$1.14 billion $642,290
May 25, 12 PM $0.36
+0.01%
$1.14 billion $641,331
May 25, 11 AM $0.36
+0.06%
$1.14 billion $640,981
May 25, 10 AM $0.36
-0.06%
$1.14 billion $640,951
May 25, 9 AM $0.359
-0.10%
$1.14 billion $640,513
May 25, 8 AM $0.36
+0.14%
$1.14 billion $640,063
May 25, 7 AM $0.36
-0.04%
$1.14 billion $639,688
May 25, 6 AM $0.36
-0.02%
$1.14 billion $639,246
May 25, 5 AM $0.36
-0.05%
$1.14 billion $637,965
May 25, 4 AM $0.36
+0.08%
$1.14 billion $637,305
May 25, 3 AM $0.36
+0.11%
$1.14 billion $636,110
May 25, 2 AM $0.36
+0.08%
$1.14 billion $635,408
May 25, 1 AM $0.36
+0.03%
$1.14 billion $634,376
May 25, 12 AM $0.36
+0.11%
$1.14 billion $632,720