Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 5 AM $0.36
+0.01%
$1.14 billion $673,088
Jun 2, 4 AM $0.359
-0.07%
$1.14 billion $674,458
Jun 2, 3 AM $0.359
-0.14%
$1.14 billion $675,188
Jun 2, 2 AM $0.36
+0.07%
$1.14 billion $675,803
Jun 2, 1 AM $0.36
+0.09%
$1.14 billion $677,018
Jun 2, 12 AM $0.36
+0.12%
$1.14 billion $677,466
Jun 1, 11 PM $0.36
+0.02%
$1.14 billion $678,130
Jun 1, 10 PM $0.36
+0.05%
$1.14 billion $679,171
Jun 1, 9 PM $0.36
+0.01%
$1.14 billion $679,878
Jun 1, 8 PM $0.36
+0.02%
$1.14 billion $678,720
Jun 1, 7 PM $0.36
-0.02%
$1.14 billion $678,850
Jun 1, 6 PM $0.36
-0.06%
$1.14 billion $678,638
Jun 1, 5 PM $0.36
+0.02%
$1.14 billion $678,311
Jun 1, 4 PM $0.36
-0.02%
$1.14 billion $678,418
Jun 1, 3 PM $0.36
+0.00%
$1.14 billion $677,964
Jun 1, 2 PM $0.36
+0.00%
$1.14 billion $677,470
Jun 1, 1 PM $0.359
-0.04%
$1.14 billion $677,607
Jun 1, 12 PM $0.36
+0.00%
$1.14 billion $677,411
Jun 1, 11 AM $0.36
+0.03%
$1.14 billion $678,180
Jun 1, 10 AM $0.36
+0.01%
$1.14 billion $677,909
Jun 1, 9 AM $0.36
-0.01%
$1.14 billion $677,405
Jun 1, 8 AM $0.36
-0.05%
$1.14 billion $677,414
Jun 1, 7 AM $0.36
+0.06%
$1.14 billion $675,789
Jun 1, 6 AM $0.36
+0.11%
$1.14 billion $674,997
Jun 1, 5 AM $0.36
+0.14%
$1.14 billion $674,110
Jun 1, 4 AM $0.36
-0.08%
$1.14 billion $673,538
Jun 1, 3 AM $0.36
+0.11%
$1.14 billion $672,599
Jun 1, 2 AM $0.36
-0.09%
$1.14 billion $672,160
Jun 1, 1 AM $0.36
+0.12%
$1.14 billion $672,203
Jun 1, 12 AM $0.36
-0.02%
$1.14 billion $672,271
May 31, 11 PM $0.36
+0.06%
$1.14 billion $671,472
May 31, 10 PM $0.36
+0.05%
$1.14 billion $670,829
May 31, 9 PM $0.36
+0.01%
$1.14 billion $670,680
May 31, 8 PM $0.36
-0.11%
$1.14 billion $670,418
May 31, 7 PM $0.36
+0.07%
$1.14 billion $669,897
May 31, 6 PM $0.36
-0.10%
$1.14 billion $669,608
May 31, 5 PM $0.36
-0.06%
$1.14 billion $669,211
May 31, 4 PM $0.359
-0.09%
$1.14 billion $668,480
May 31, 3 PM $0.36
-0.01%
$1.14 billion $667,530
May 31, 2 PM $0.359
-0.11%
$1.14 billion $667,908
May 31, 1 PM $0.359
-0.01%
$1.14 billion $666,643
May 31, 12 PM $0.36
+0.15%
$1.14 billion $665,794
May 31, 11 AM $0.36
-0.06%
$1.14 billion $664,565
May 31, 10 AM $0.36
+0.03%
$1.14 billion $663,922
May 31, 9 AM $0.359
-0.11%
$1.14 billion $663,388
May 31, 8 AM $0.359
-0.11%
$1.14 billion $662,504
May 31, 7 AM $0.36
-0.01%
$1.14 billion $663,669
May 31, 6 AM $0.36
-0.01%
$1.14 billion $664,048
May 31, 5 AM $0.36
+0.03%
$1.14 billion $664,926
May 31, 4 AM $0.36
+0.13%
$1.14 billion $664,803