Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 6 AM $0.36
+0.11%
$1.14 billion $646,722
Jun 4, 5 AM $0.359
-0.04%
$1.14 billion $646,989
Jun 4, 4 AM $0.36
+0.01%
$1.14 billion $647,077
Jun 4, 3 AM $0.36
-0.08%
$1.14 billion $647,323
Jun 4, 2 AM $0.36
+0.04%
$1.14 billion $647,405
Jun 4, 1 AM $0.36
+0.03%
$1.14 billion $647,675
Jun 4, 12 AM $0.36
+0.11%
$1.14 billion $647,993
Jun 3, 11 PM $0.36
-0.04%
$1.14 billion $648,108
Jun 3, 10 PM $0.36
+0.13%
$1.14 billion $647,372
Jun 3, 9 PM $0.36
-0.05%
$1.14 billion $647,952
Jun 3, 8 PM $0.36
-0.04%
$1.14 billion $647,580
Jun 3, 7 PM $0.36
+0.05%
$1.14 billion $647,897
Jun 3, 6 PM $0.36
-0.02%
$1.14 billion $648,183
Jun 3, 5 PM $0.36
+0.00%
$1.14 billion $648,402
Jun 3, 4 PM $0.36
+0.12%
$1.14 billion $649,156
Jun 3, 3 PM $0.36
-0.02%
$1.14 billion $649,350
Jun 3, 2 PM $0.36
+0.07%
$1.14 billion $650,056
Jun 3, 1 PM $0.36
+0.02%
$1.14 billion $650,596
Jun 3, 12 PM $0.36
+0.07%
$1.14 billion $651,356
Jun 3, 11 AM $0.359
-0.09%
$1.14 billion $650,975
Jun 3, 10 AM $0.36
+0.10%
$1.14 billion $651,310
Jun 3, 9 AM $0.36
+0.06%
$1.14 billion $651,850
Jun 3, 8 AM $0.36
-0.09%
$1.14 billion $652,743
Jun 3, 7 AM $0.36
-0.11%
$1.14 billion $651,439
Jun 3, 6 AM $0.36
+0.10%
$1.14 billion $650,334
Jun 3, 5 AM $0.36
+0.00%
$1.14 billion $651,018
Jun 3, 4 AM $0.36
-0.03%
$1.14 billion $651,854
Jun 3, 3 AM $0.359
-0.01%
$1.14 billion $652,400
Jun 3, 2 AM $0.36
-0.12%
$1.14 billion $652,881
Jun 3, 1 AM $0.36
-0.09%
$1.14 billion $652,524
Jun 3, 12 AM $0.36
+0.03%
$1.14 billion $652,687
Jun 2, 11 PM $0.36
+0.01%
$1.14 billion $653,335
Jun 2, 10 PM $0.36
+0.09%
$1.14 billion $653,548
Jun 2, 9 PM $0.36
+0.11%
$1.14 billion $653,344
Jun 2, 8 PM $0.36
+0.03%
$1.14 billion $655,261
Jun 2, 7 PM $0.36
+0.09%
$1.14 billion $656,096
Jun 2, 6 PM $0.359
-0.05%
$1.14 billion $656,548
Jun 2, 5 PM $0.359
-0.02%
$1.14 billion $657,598
Jun 2, 4 PM $0.36
-0.02%
$1.14 billion $658,536
Jun 2, 3 PM $0.36
+0.13%
$1.14 billion $660,243
Jun 2, 2 PM $0.36
+0.07%
$1.14 billion $661,159
Jun 2, 1 PM $0.36
+0.03%
$1.14 billion $662,553
Jun 2, 12 PM $0.36
-0.04%
$1.14 billion $663,306
Jun 2, 11 AM $0.36
+0.09%
$1.14 billion $664,638
Jun 2, 10 AM $0.36
+0.05%
$1.14 billion $665,756
Jun 2, 9 AM $0.36
-0.03%
$1.14 billion $666,939
Jun 2, 8 AM $0.36
+0.10%
$1.14 billion $668,455
Jun 2, 7 AM $0.359
-0.01%
$1.14 billion $670,152
Jun 2, 6 AM $0.36
+0.03%
$1.14 billion $672,123
Jun 2, 5 AM $0.36
+0.01%
$1.14 billion $673,088