Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.36
+0.14%
$1.14 billion $625,666
Jun 6, 6 AM $0.36
+0.07%
$1.14 billion $624,876
Jun 6, 5 AM $0.359
-0.04%
$1.14 billion $624,514
Jun 6, 4 AM $0.36
+0.01%
$1.14 billion $625,526
Jun 6, 3 AM $0.36
+0.11%
$1.14 billion $626,698
Jun 6, 2 AM $0.36
-0.03%
$1.14 billion $627,864
Jun 6, 1 AM $0.359
-0.03%
$1.14 billion $628,463
Jun 6, 12 AM $0.359
-0.09%
$1.14 billion $628,964
Jun 5, 11 PM $0.36
+0.04%
$1.14 billion $629,360
Jun 5, 10 PM $0.359
-0.02%
$1.14 billion $629,464
Jun 5, 9 PM $0.36
-0.04%
$1.14 billion $629,479
Jun 5, 8 PM $0.36
-0.04%
$1.14 billion $629,497
Jun 5, 7 PM $0.36
+0.12%
$1.14 billion $629,663
Jun 5, 6 PM $0.36
+0.00%
$1.14 billion $630,733
Jun 5, 5 PM $0.36
+0.10%
$1.14 billion $632,313
Jun 5, 4 PM $0.36
+0.05%
$1.14 billion $632,976
Jun 5, 3 PM $0.36
-0.06%
$1.14 billion $633,934
Jun 5, 2 PM $0.36
+0.05%
$1.14 billion $634,366
Jun 5, 1 PM $0.359
-0.08%
$1.14 billion $635,557
Jun 5, 12 PM $0.36
+0.05%
$1.14 billion $635,506
Jun 5, 11 AM $0.36
+0.02%
$1.14 billion $635,584
Jun 5, 10 AM $0.36
+0.09%
$1.14 billion $636,099
Jun 5, 9 AM $0.36
+0.01%
$1.14 billion $636,370
Jun 5, 8 AM $0.36
+0.05%
$1.14 billion $636,799
Jun 5, 7 AM $0.36
-0.03%
$1.14 billion $637,152
Jun 5, 6 AM $0.36
-0.04%
$1.14 billion $637,710
Jun 5, 5 AM $0.36
+0.14%
$1.14 billion $638,750
Jun 5, 4 AM $0.359
-0.07%
$1.14 billion $638,025
Jun 5, 3 AM $0.36
-0.05%
$1.14 billion $638,381
Jun 5, 2 AM $0.359
-0.01%
$1.14 billion $638,820
Jun 5, 1 AM $0.36
-0.03%
$1.14 billion $638,894
Jun 5, 12 AM $0.359
-0.02%
$1.14 billion $638,612
Jun 4, 11 PM $0.36
+0.03%
$1.14 billion $638,765
Jun 4, 10 PM $0.359
-0.04%
$1.14 billion $639,725
Jun 4, 9 PM $0.36
+0.04%
$1.14 billion $640,201
Jun 4, 8 PM $0.359
-0.03%
$1.14 billion $640,691
Jun 4, 7 PM $0.36
+0.04%
$1.14 billion $641,782
Jun 4, 6 PM $0.36
+0.02%
$1.14 billion $642,123
Jun 4, 5 PM $0.359
-0.03%
$1.14 billion $641,899
Jun 4, 4 PM $0.36
+0.09%
$1.14 billion $641,701
Jun 4, 3 PM $0.36
+0.00%
$1.14 billion $641,584
Jun 4, 2 PM $0.36
+0.07%
$1.14 billion $641,840
Jun 4, 1 PM $0.36
+0.10%
$1.14 billion $641,249
Jun 4, 12 PM $0.36
+0.10%
$1.14 billion $641,287
Jun 4, 11 AM $0.36
+0.04%
$1.14 billion $642,183
Jun 4, 10 AM $0.36
-0.03%
$1.14 billion $642,741
Jun 4, 9 AM $0.359
+0.01%
$1.14 billion $643,495
Jun 4, 8 AM $0.36
+0.03%
$1.14 billion $643,023
Jun 4, 7 AM $0.36
-0.01%
$1.14 billion $645,158
Jun 4, 6 AM $0.36
+0.11%
$1.14 billion $646,722