Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 8 AM $0.36
+0.08%
$1.14 billion $594,313
Jun 8, 7 AM $0.36
+0.11%
$1.14 billion $595,410
Jun 8, 6 AM $0.36
+0.11%
$1.14 billion $596,333
Jun 8, 5 AM $0.359
-0.08%
$1.14 billion $597,865
Jun 8, 4 AM $0.36
-0.04%
$1.14 billion $599,247
Jun 8, 3 AM $0.36
+0.01%
$1.14 billion $600,213
Jun 8, 2 AM $0.36
-0.08%
$1.14 billion $600,656
Jun 8, 1 AM $0.36
-0.04%
$1.14 billion $600,570
Jun 8, 12 AM $0.36
+0.13%
$1.14 billion $601,215
Jun 7, 11 PM $0.36
+0.15%
$1.14 billion $601,139
Jun 7, 10 PM $0.359
+0.00%
$1.14 billion $601,315
Jun 7, 9 PM $0.36
-0.09%
$1.14 billion $603,493
Jun 7, 8 PM $0.36
+0.03%
$1.14 billion $603,681
Jun 7, 7 PM $0.359
-0.10%
$1.14 billion $606,095
Jun 7, 6 PM $0.36
+0.01%
$1.14 billion $607,159
Jun 7, 5 PM $0.36
-0.02%
$1.14 billion $608,155
Jun 7, 4 PM $0.359
-0.11%
$1.14 billion $608,914
Jun 7, 3 PM $0.36
+0.08%
$1.14 billion $610,287
Jun 7, 2 PM $0.36
+0.01%
$1.14 billion $611,773
Jun 7, 1 PM $0.359
-0.05%
$1.14 billion $612,585
Jun 7, 12 PM $0.359
-0.11%
$1.14 billion $614,062
Jun 7, 11 AM $0.36
+0.01%
$1.14 billion $614,695
Jun 7, 10 AM $0.36
+0.13%
$1.14 billion $616,569
Jun 7, 9 AM $0.36
+0.06%
$1.14 billion $618,320
Jun 7, 8 AM $0.36
-0.03%
$1.14 billion $619,848
Jun 7, 7 AM $0.36
-0.02%
$1.14 billion $620,108
Jun 7, 6 AM $0.36
-0.01%
$1.14 billion $621,448
Jun 7, 5 AM $0.36
+0.07%
$1.14 billion $622,462
Jun 7, 4 AM $0.36
-0.01%
$1.14 billion $623,306
Jun 7, 3 AM $0.36
+0.11%
$1.14 billion $623,752
Jun 7, 2 AM $0.359
-0.05%
$1.14 billion $623,971
Jun 7, 1 AM $0.36
+0.02%
$1.14 billion $625,863
Jun 7, 12 AM $0.36
+0.00%
$1.14 billion $627,151
Jun 6, 11 PM $0.359
-0.06%
$1.14 billion $628,649
Jun 6, 10 PM $0.36
+0.06%
$1.14 billion $629,745
Jun 6, 9 PM $0.36
+0.14%
$1.14 billion $628,813
Jun 6, 8 PM $0.36
+0.06%
$1.14 billion $629,448
Jun 6, 7 PM $0.359
-0.03%
$1.14 billion $628,623
Jun 6, 6 PM $0.36
+0.01%
$1.14 billion $627,819
Jun 6, 5 PM $0.36
-0.01%
$1.14 billion $627,440
Jun 6, 4 PM $0.36
-0.04%
$1.14 billion $627,205
Jun 6, 3 PM $0.36
+0.00%
$1.14 billion $626,921
Jun 6, 2 PM $0.36
-0.01%
$1.14 billion $626,752
Jun 6, 1 PM $0.359
-0.14%
$1.14 billion $626,113
Jun 6, 12 PM $0.36
-0.08%
$1.14 billion $626,020
Jun 6, 11 AM $0.36
+0.15%
$1.14 billion $626,307
Jun 6, 10 AM $0.36
-0.07%
$1.14 billion $625,982
Jun 6, 9 AM $0.359
-0.15%
$1.14 billion $625,654
Jun 6, 8 AM $0.36
+0.01%
$1.14 billion $625,435
Jun 6, 7 AM $0.36
+0.14%
$1.14 billion $625,666