Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 PM $0.599
-0.02%
$1.89 billion $644,760
Jun 10, 2 PM $0.598
+0.03%
$1.89 billion $643,778
Jun 10, 1 PM $0.598
+0.08%
$1.89 billion $642,771
Jun 10, 12 PM $0.598
-0.31%
$1.89 billion $642,749
Jun 10, 11 AM $0.6
+0.29%
$1.9 billion $642,807
Jun 10, 10 AM $0.599
-0.11%
$1.89 billion $642,740
Jun 10, 9 AM $0.6
+0.19%
$1.9 billion $641,948
Jun 10, 8 AM $0.599
+0.14%
$1.9 billion $642,036
Jun 10, 7 AM $0.599
+0.12%
$1.9 billion $641,454
Jun 10, 6 AM $0.598
+0.10%
$1.89 billion $641,063
Jun 10, 5 AM $0.597
-0.14%
$1.89 billion $639,388
Jun 10, 4 AM $0.599
+0.25%
$1.89 billion $639,315
Jun 10, 3 AM $0.599
+0.11%
$1.89 billion $638,177
Jun 10, 2 AM $0.597
-0.20%
$1.89 billion $636,966
Jun 10, 1 AM $0.598
+0.11%
$1.89 billion $636,333
Jun 10, 12 AM $0.598
-0.32%
$1.89 billion $634,874
Jun 9, 11 PM $0.598
+0.17%
$1.89 billion $633,118
Jun 9, 10 PM $0.597
-0.33%
$1.89 billion $631,947
Jun 9, 9 PM $0.599
-0.08%
$1.89 billion $630,585
Jun 9, 8 PM $0.6
+0.01%
$1.9 billion $629,678
Jun 9, 7 PM $0.599
+0.20%
$1.9 billion $627,125
Jun 9, 6 PM $0.599
+0.15%
$1.9 billion $625,120
Jun 9, 5 PM $0.599
-0.03%
$1.89 billion $624,352
Jun 9, 4 PM $0.599
+0.28%
$1.9 billion $621,328
Jun 9, 3 PM $0.597
-0.30%
$1.89 billion $619,966
Jun 9, 2 PM $0.599
-0.12%
$1.89 billion $617,341
Jun 9, 1 PM $0.598
-0.12%
$1.89 billion $614,363
Jun 9, 12 PM $0.597
-0.29%
$1.89 billion $611,540
Jun 9, 11 AM $0.598
-0.22%
$1.89 billion $609,054
Jun 9, 10 AM $0.599
+0.00%
$1.9 billion $606,085
Jun 9, 9 AM $0.599
+0.14%
$1.9 billion $604,021
Jun 9, 8 AM $0.598
-0.09%
$1.89 billion $601,527
Jun 9, 7 AM $0.599
-0.07%
$1.9 billion $599,849
Jun 9, 6 AM $0.598
-0.12%
$1.89 billion $597,363
Jun 9, 5 AM $0.599
+0.13%
$1.9 billion $595,511
Jun 9, 4 AM $0.599
+0.15%
$1.9 billion $593,119
Jun 9, 3 AM $0.599
+0.24%
$1.89 billion $591,374
Jun 9, 2 AM $0.597
-0.43%
$1.89 billion $590,642
Jun 9, 1 AM $0.599
-0.15%
$1.9 billion $589,188
Jun 9, 12 AM $0.6
+0.08%
$1.9 billion $588,416
Jun 8, 11 PM $0.598
-0.18%
$1.89 billion $588,007
Jun 8, 10 PM $0.599
+0.15%
$1.9 billion $587,980
Jun 8, 9 PM $0.597
-0.05%
$1.89 billion $587,051
Jun 8, 8 PM $0.598
+0.06%
$1.89 billion $586,768
Jun 8, 7 PM $0.599
+0.32%
$1.89 billion $586,816
Jun 8, 1 PM $0.36
+0.00%
$1.14 billion $591,369
Jun 8, 12 PM $0.359
-0.01%
$1.14 billion $591,598
Jun 8, 11 AM $0.36
-0.11%
$1.14 billion $592,366
Jun 8, 10 AM $0.36
-0.01%
$1.14 billion $592,910
Jun 8, 9 AM $0.36
+0.04%
$1.14 billion $593,375