Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $0.599
-0.17%
$1.89 billion $609,210
Jun 14, 4 PM $0.598
+0.06%
$1.89 billion $610,411
Jun 14, 3 PM $0.599
-0.03%
$1.89 billion $611,649
Jun 14, 2 PM $0.599
+0.21%
$1.9 billion $612,025
Jun 14, 1 PM $0.599
-0.03%
$1.89 billion $613,129
Jun 14, 12 PM $0.599
-0.05%
$1.9 billion $613,603
Jun 14, 11 AM $0.599
+0.10%
$1.9 billion $614,357
Jun 14, 10 AM $0.599
+0.24%
$1.89 billion $615,824
Jun 14, 9 AM $0.6
+0.38%
$1.9 billion $616,586
Jun 14, 8 AM $0.597
-0.04%
$1.89 billion $617,014
Jun 14, 7 AM $0.598
-0.01%
$1.89 billion $618,037
Jun 14, 6 AM $0.598
+0.10%
$1.89 billion $618,986
Jun 14, 5 AM $0.599
+0.13%
$1.9 billion $620,772
Jun 14, 4 AM $0.597
+0.01%
$1.89 billion $622,205
Jun 14, 3 AM $0.597
+0.04%
$1.89 billion $623,388
Jun 14, 2 AM $0.599
+0.28%
$1.9 billion $624,212
Jun 14, 1 AM $0.599
+0.10%
$1.89 billion $625,191
Jun 14, 12 AM $0.599
+0.01%
$1.9 billion $626,315
Jun 13, 11 PM $0.597
+0.01%
$1.89 billion $627,483
Jun 13, 10 PM $0.598
-0.11%
$1.89 billion $628,160
Jun 13, 9 PM $0.599
-0.13%
$1.9 billion $629,778
Jun 13, 8 PM $0.597
-0.42%
$1.89 billion $630,961
Jun 13, 7 PM $0.6
+0.34%
$1.9 billion $633,050
Jun 13, 6 PM $0.598
-0.20%
$1.89 billion $634,639
Jun 13, 5 PM $0.598
+0.15%
$1.89 billion $635,661
Jun 13, 4 PM $0.6
+0.40%
$1.9 billion $636,381
Jun 13, 3 PM $0.599
+0.25%
$1.89 billion $638,018
Jun 13, 2 PM $0.6
+0.30%
$1.9 billion $639,248
Jun 13, 1 PM $0.598
-0.01%
$1.89 billion $640,027
Jun 13, 12 PM $0.598
-0.21%
$1.89 billion $641,402
Jun 13, 11 AM $0.599
+0.41%
$1.9 billion $642,231
Jun 13, 10 AM $0.598
-0.14%
$1.89 billion $642,537
Jun 13, 9 AM $0.599
-0.06%
$1.9 billion $642,712
Jun 13, 8 AM $0.599
-0.06%
$1.9 billion $643,769
Jun 13, 7 AM $0.598
-0.09%
$1.89 billion $643,706
Jun 13, 6 AM $0.599
-0.08%
$1.9 billion $644,097
Jun 13, 5 AM $0.599
+0.06%
$1.89 billion $643,911
Jun 13, 4 AM $0.598
+0.08%
$1.89 billion $644,014
Jun 13, 3 AM $0.599
+0.00%
$1.89 billion $643,480
Jun 13, 2 AM $0.597
-0.23%
$1.89 billion $643,743
Jun 13, 1 AM $0.599
+0.09%
$1.89 billion $644,148
Jun 13, 12 AM $0.598
+0.01%
$1.89 billion $644,557
Jun 12, 11 PM $0.597
-0.42%
$1.89 billion $644,701
Jun 12, 10 PM $0.598
-0.33%
$1.89 billion $644,681
Jun 12, 9 PM $0.6
+0.17%
$1.9 billion $645,155
Jun 12, 8 PM $0.599
-0.03%
$1.9 billion $643,392
Jun 12, 7 PM $0.598
+0.17%
$1.89 billion $643,071
Jun 12, 6 PM $0.597
-0.24%
$1.89 billion $642,221
Jun 12, 5 PM $0.599
-0.12%
$1.9 billion $641,165
Jun 12, 4 PM $0.6
+0.14%
$1.9 billion $640,061