Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.61
-0.03%
$1.93 billion $34,964
Sep 18, 10 PM $0.611
+0.00%
$1.93 billion $34,941
Sep 18, 9 PM $0.61
-0.33%
$1.93 billion $34,925
Sep 18, 8 PM $0.61
-0.16%
$1.93 billion $35,058
Sep 18, 7 PM $0.612
+0.38%
$1.94 billion $35,107
Sep 18, 6 PM $0.614
+0.59%
$1.94 billion $35,200
Sep 18, 5 PM $0.612
+0.10%
$1.94 billion $35,233
Sep 18, 4 PM $0.612
-0.01%
$1.94 billion $35,156
Sep 18, 3 PM $0.611
-0.56%
$1.93 billion $35,135
Sep 18, 2 PM $0.615
+0.32%
$1.95 billion $35,039
Sep 18, 1 PM $0.61
-0.82%
$1.93 billion $34,881
Sep 18, 12 PM $0.616
+0.54%
$1.95 billion $34,966
Sep 18, 11 AM $0.613
-0.10%
$1.94 billion $35,047
Sep 18, 10 AM $0.614
+0.17%
$1.94 billion $35,005
Sep 18, 9 AM $0.615
-0.01%
$1.95 billion $34,993
Sep 18, 8 AM $0.611
+0.04%
$1.93 billion $35,075
Sep 18, 7 AM $0.616
+0.23%
$1.95 billion $35,004
Sep 18, 6 AM $0.612
-0.09%
$1.94 billion $35,009
Sep 18, 5 AM $0.613
+0.01%
$1.94 billion $34,899
Sep 18, 4 AM $0.614
-0.06%
$1.94 billion $34,916
Sep 18, 3 AM $0.611
-0.74%
$1.93 billion $34,988
Sep 18, 2 AM $0.613
+0.22%
$1.94 billion $34,998
Sep 18, 1 AM $0.61
-0.91%
$1.93 billion $34,989
Sep 18, 12 AM $0.611
-0.62%
$1.93 billion $35,044
Sep 17, 11 PM $0.615
+0.33%
$1.94 billion $35,064
Sep 17, 10 PM $0.612
-0.25%
$1.94 billion $35,143
Sep 17, 9 PM $0.612
-0.17%
$1.94 billion $35,147
Sep 17, 8 PM $0.612
+0.07%
$1.94 billion $35,139
Sep 17, 7 PM $0.616
+0.61%
$1.95 billion $35,133
Sep 17, 6 PM $0.614
-0.05%
$1.94 billion $35,112
Sep 17, 5 PM $0.612
-0.65%
$1.94 billion $35,100
Sep 17, 4 PM $0.612
-0.57%
$1.94 billion $35,120
Sep 17, 3 PM $0.612
+0.02%
$1.94 billion $35,111
Sep 17, 2 PM $0.615
+0.56%
$1.95 billion $35,092
Sep 17, 1 PM $0.615
+0.61%
$1.95 billion $35,147
Sep 17, 12 PM $0.611
-0.21%
$1.93 billion $35,068
Sep 17, 11 AM $0.614
+0.52%
$1.94 billion $35,042
Sep 17, 10 AM $0.612
-0.69%
$1.93 billion $35,058
Sep 17, 9 AM $0.614
+0.37%
$1.94 billion $35,142
Sep 17, 8 AM $0.612
+0.02%
$1.94 billion $35,099
Sep 17, 7 AM $0.613
+0.01%
$1.94 billion $35,113
Sep 17, 6 AM $0.613
+0.45%
$1.94 billion $35,115
Sep 17, 5 AM $0.614
+0.24%
$1.94 billion $35,190
Sep 17, 4 AM $0.615
-0.03%
$1.95 billion $35,137
Sep 17, 3 AM $0.615
+0.35%
$1.95 billion $34,989
Sep 17, 2 AM $0.616
+0.05%
$1.95 billion $34,965
Sep 17, 1 AM $0.614
+0.71%
$1.94 billion $34,905
Sep 17, 12 AM $0.612
-0.51%
$1.94 billion $34,794
Sep 16, 11 PM $0.611
-0.30%
$1.93 billion $34,824
Sep 16, 10 PM $0.61
-0.22%
$1.93 billion $34,793