Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $0.599
+0.11%
$1.89 billion $598,916
Jun 16, 5 PM $0.599
+0.18%
$1.89 billion $599,333
Jun 16, 4 PM $0.6
-0.01%
$1.9 billion $599,326
Jun 16, 3 PM $0.598
+0.11%
$1.89 billion $599,866
Jun 16, 2 PM $0.598
-0.20%
$1.89 billion $599,904
Jun 16, 1 PM $0.599
-0.10%
$1.89 billion $599,885
Jun 16, 12 PM $0.598
-0.09%
$1.89 billion $599,547
Jun 16, 11 AM $0.6
+0.29%
$1.9 billion $598,712
Jun 16, 10 AM $0.598
-0.14%
$1.89 billion $597,564
Jun 16, 9 AM $0.598
-0.21%
$1.89 billion $597,648
Jun 16, 8 AM $0.598
-0.04%
$1.89 billion $597,249
Jun 16, 7 AM $0.598
-0.03%
$1.89 billion $598,539
Jun 16, 6 AM $0.598
-0.38%
$1.89 billion $598,401
Jun 16, 5 AM $0.597
-0.20%
$1.89 billion $598,939
Jun 16, 4 AM $0.597
-0.16%
$1.89 billion $599,688
Jun 16, 3 AM $0.598
-0.01%
$1.89 billion $600,117
Jun 16, 2 AM $0.599
+0.07%
$1.9 billion $600,160
Jun 16, 1 AM $0.597
-0.35%
$1.89 billion $600,665
Jun 16, 12 AM $0.599
-0.08%
$1.9 billion $602,262
Jun 15, 11 PM $0.6
+0.37%
$1.9 billion $602,334
Jun 15, 10 PM $0.597
-0.05%
$1.89 billion $602,220
Jun 15, 9 PM $0.599
+0.18%
$1.89 billion $602,546
Jun 15, 8 PM $0.599
+0.18%
$1.9 billion $602,072
Jun 15, 7 PM $0.599
-0.06%
$1.89 billion $602,656
Jun 15, 6 PM $0.598
-0.35%
$1.89 billion $603,633
Jun 15, 5 PM $0.6
+0.20%
$1.9 billion $602,996
Jun 15, 4 PM $0.597
-0.19%
$1.89 billion $603,174
Jun 15, 3 PM $0.6
+0.30%
$1.9 billion $602,585
Jun 15, 2 PM $0.6
+0.28%
$1.9 billion $602,714
Jun 15, 1 PM $0.597
-0.26%
$1.89 billion $602,633
Jun 15, 12 PM $0.599
+0.04%
$1.9 billion $603,261
Jun 15, 11 AM $0.597
-0.13%
$1.89 billion $603,879
Jun 15, 10 AM $0.598
-0.14%
$1.89 billion $604,111
Jun 15, 9 AM $0.597
-0.32%
$1.89 billion $604,139
Jun 15, 8 AM $0.6
+0.28%
$1.9 billion $604,402
Jun 15, 7 AM $0.598
-0.26%
$1.89 billion $604,802
Jun 15, 6 AM $0.598
-0.04%
$1.89 billion $605,041
Jun 15, 5 AM $0.599
-0.07%
$1.89 billion $604,354
Jun 15, 4 AM $0.597
-0.08%
$1.89 billion $603,978
Jun 15, 3 AM $0.599
-0.14%
$1.89 billion $604,753
Jun 15, 2 AM $0.598
+0.00%
$1.89 billion $605,385
Jun 15, 1 AM $0.597
+0.04%
$1.89 billion $605,318
Jun 15, 12 AM $0.597
-0.32%
$1.89 billion $604,828
Jun 14, 11 PM $0.6
+0.40%
$1.9 billion $605,131
Jun 14, 10 PM $0.599
-0.01%
$1.9 billion $605,786
Jun 14, 9 PM $0.599
+0.16%
$1.89 billion $605,810
Jun 14, 8 PM $0.599
+0.04%
$1.9 billion $607,451
Jun 14, 7 PM $0.598
+0.14%
$1.89 billion $607,021
Jun 14, 6 PM $0.597
-0.20%
$1.89 billion $607,180
Jun 14, 5 PM $0.599
-0.17%
$1.89 billion $609,210