Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.597
-0.35%
$1.89 billion $623,026
Jun 20, 8 PM $0.598
-0.12%
$1.89 billion $623,762
Jun 20, 7 PM $0.598
-0.23%
$1.89 billion $624,065
Jun 20, 6 PM $0.599
+0.06%
$1.9 billion $624,931
Jun 20, 5 PM $0.599
+0.02%
$1.89 billion $626,064
Jun 20, 4 PM $0.6
+0.45%
$1.9 billion $625,932
Jun 20, 3 PM $0.598
-0.22%
$1.89 billion $626,154
Jun 20, 2 PM $0.599
-0.08%
$1.9 billion $625,873
Jun 20, 1 PM $0.6
+0.38%
$1.9 billion $625,228
Jun 20, 12 PM $0.599
+0.01%
$1.9 billion $625,432
Jun 20, 11 AM $0.599
+0.37%
$1.9 billion $625,860
Jun 20, 10 AM $0.598
+0.10%
$1.89 billion $626,088
Jun 20, 9 AM $0.597
-0.06%
$1.89 billion $625,807
Jun 20, 8 AM $0.598
-0.25%
$1.89 billion $625,502
Jun 20, 7 AM $0.6
+0.00%
$1.9 billion $625,794
Jun 20, 6 AM $0.598
+0.14%
$1.89 billion $625,160
Jun 20, 5 AM $0.597
-0.01%
$1.89 billion $625,208
Jun 20, 4 AM $0.6
+0.28%
$1.9 billion $625,082
Jun 20, 3 AM $0.599
+0.24%
$1.9 billion $624,977
Jun 20, 2 AM $0.599
-0.18%
$1.89 billion $624,890
Jun 20, 1 AM $0.6
+0.07%
$1.9 billion $624,045
Jun 20, 12 AM $0.599
+0.29%
$1.9 billion $624,628
Jun 19, 11 PM $0.597
-0.46%
$1.89 billion $624,494
Jun 19, 10 PM $0.599
+0.29%
$1.9 billion $624,812
Jun 19, 9 PM $0.599
-0.01%
$1.89 billion $624,644
Jun 19, 8 PM $0.598
-0.28%
$1.89 billion $624,347
Jun 19, 7 PM $0.6
+0.08%
$1.9 billion $624,709
Jun 19, 6 PM $0.599
+0.25%
$1.89 billion $624,474
Jun 19, 5 PM $0.597
-0.48%
$1.89 billion $624,088
Jun 19, 4 PM $0.599
+0.05%
$1.9 billion $623,896
Jun 19, 3 PM $0.599
+0.06%
$1.89 billion $623,130
Jun 19, 2 PM $0.597
-0.12%
$1.89 billion $622,768
Jun 19, 1 PM $0.597
-0.08%
$1.89 billion $623,193
Jun 19, 12 PM $0.597
-0.26%
$1.89 billion $623,572
Jun 19, 11 AM $0.597
-0.04%
$1.89 billion $624,054
Jun 19, 10 AM $0.597
-0.30%
$1.89 billion $623,484
Jun 19, 9 AM $0.599
+0.05%
$1.9 billion $623,452
Jun 19, 8 AM $0.599
+0.35%
$1.9 billion $623,879
Jun 19, 7 AM $0.598
-0.13%
$1.89 billion $623,606
Jun 19, 6 AM $0.598
+0.07%
$1.89 billion $624,005
Jun 19, 5 AM $0.598
+0.15%
$1.89 billion $623,608
Jun 19, 4 AM $0.598
-0.26%
$1.89 billion $623,529
Jun 19, 3 AM $0.599
+0.05%
$1.89 billion $624,320
Jun 19, 2 AM $0.597
-0.37%
$1.89 billion $624,850
Jun 19, 1 AM $0.6
+0.41%
$1.9 billion $625,862
Jun 19, 12 AM $0.598
-0.20%
$1.89 billion $625,342
Jun 18, 11 PM $0.598
+0.09%
$1.89 billion $624,790
Jun 18, 10 PM $0.597
-0.43%
$1.89 billion $625,117
Jun 18, 9 PM $0.6
+0.06%
$1.9 billion $625,456
Jun 18, 8 PM $0.6
+0.18%
$1.9 billion $624,350