Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.599
-0.09%
$1.89 billion $618,141
Jun 22, 9 PM $0.597
-0.41%
$1.89 billion $618,178
Jun 22, 8 PM $0.6
+0.33%
$1.9 billion $618,211
Jun 22, 7 PM $0.597
+0.01%
$1.89 billion $618,255
Jun 22, 6 PM $0.598
+0.20%
$1.89 billion $617,831
Jun 22, 5 PM $0.598
-0.18%
$1.89 billion $618,422
Jun 22, 4 PM $0.597
-0.25%
$1.89 billion $618,635
Jun 22, 3 PM $0.598
-0.14%
$1.89 billion $619,211
Jun 22, 2 PM $0.598
+0.10%
$1.89 billion $619,782
Jun 22, 1 PM $0.598
-0.28%
$1.89 billion $619,647
Jun 22, 12 PM $0.598
-0.20%
$1.89 billion $619,604
Jun 22, 11 AM $0.6
+0.13%
$1.9 billion $619,431
Jun 22, 10 AM $0.598
+0.13%
$1.89 billion $619,090
Jun 22, 9 AM $0.599
+0.31%
$1.9 billion $617,748
Jun 22, 8 AM $0.599
+0.06%
$1.89 billion $617,537
Jun 22, 7 AM $0.599
+0.19%
$1.9 billion $617,204
Jun 22, 6 AM $0.598
-0.04%
$1.89 billion $617,002
Jun 22, 5 AM $0.6
+0.36%
$1.9 billion $616,261
Jun 22, 4 AM $0.6
+0.47%
$1.9 billion $616,861
Jun 22, 3 AM $0.6
+0.00%
$1.9 billion $617,251
Jun 22, 2 AM $0.598
-0.15%
$1.89 billion $616,685
Jun 22, 1 AM $0.598
-0.21%
$1.89 billion $617,349
Jun 22, 12 AM $0.598
-0.22%
$1.89 billion $617,427
Jun 21, 11 PM $0.599
+0.00%
$1.89 billion $618,101
Jun 21, 10 PM $0.597
-0.10%
$1.89 billion $618,198
Jun 21, 9 PM $0.598
+0.05%
$1.89 billion $618,076
Jun 21, 8 PM $0.598
+0.23%
$1.89 billion $617,952
Jun 21, 7 PM $0.6
+0.23%
$1.9 billion $617,457
Jun 21, 6 PM $0.598
-0.25%
$1.89 billion $617,996
Jun 21, 5 PM $0.599
-0.03%
$1.9 billion $617,381
Jun 21, 4 PM $0.598
-0.01%
$1.89 billion $617,621
Jun 21, 3 PM $0.6
+0.01%
$1.9 billion $617,267
Jun 21, 2 PM $0.598
+0.04%
$1.89 billion $617,398
Jun 21, 1 PM $0.598
-0.23%
$1.89 billion $618,085
Jun 21, 12 PM $0.599
+0.20%
$1.89 billion $618,504
Jun 21, 11 AM $0.599
+0.27%
$1.89 billion $617,809
Jun 21, 10 AM $0.599
+0.07%
$1.9 billion $617,826
Jun 21, 9 AM $0.597
-0.21%
$1.89 billion $619,281
Jun 21, 8 AM $0.598
+0.17%
$1.89 billion $620,414
Jun 21, 7 AM $0.598
-0.16%
$1.89 billion $620,589
Jun 21, 6 AM $0.598
-0.13%
$1.89 billion $621,011
Jun 21, 5 AM $0.598
-0.07%
$1.89 billion $621,799
Jun 21, 4 AM $0.599
+0.26%
$1.89 billion $622,111
Jun 21, 3 AM $0.597
-0.47%
$1.89 billion $621,421
Jun 21, 2 AM $0.597
+0.07%
$1.89 billion $621,851
Jun 21, 1 AM $0.599
+0.40%
$1.9 billion $621,760
Jun 21, 12 AM $0.599
+0.19%
$1.89 billion $622,134
Jun 20, 11 PM $0.597
-0.26%
$1.89 billion $622,559
Jun 20, 10 PM $0.597
-0.05%
$1.89 billion $622,343
Jun 20, 9 PM $0.597
-0.35%
$1.89 billion $623,026