Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 AM $0.599
+0.20%
$1.89 billion $629,144
Jun 24, 11 PM $0.599
+0.00%
$1.89 billion $629,338
Jun 24, 10 PM $0.599
+0.13%
$1.89 billion $628,741
Jun 24, 9 PM $0.597
-0.22%
$1.89 billion $627,820
Jun 24, 8 PM $0.598
+0.19%
$1.89 billion $627,831
Jun 24, 7 PM $0.597
-0.19%
$1.89 billion $627,133
Jun 24, 6 PM $0.599
+0.07%
$1.89 billion $627,200
Jun 24, 5 PM $0.598
-0.24%
$1.89 billion $626,696
Jun 24, 4 PM $0.597
-0.42%
$1.89 billion $626,075
Jun 24, 3 PM $0.597
-0.30%
$1.89 billion $626,118
Jun 24, 2 PM $0.597
-0.25%
$1.89 billion $626,024
Jun 24, 1 PM $0.599
+0.20%
$1.9 billion $625,965
Jun 24, 12 PM $0.598
+0.05%
$1.89 billion $626,264
Jun 24, 11 AM $0.599
+0.20%
$1.89 billion $625,513
Jun 24, 10 AM $0.599
+0.07%
$1.9 billion $624,751
Jun 24, 9 AM $0.598
-0.15%
$1.89 billion $602,522
Jun 24, 8 AM $0.597
-0.10%
$1.89 billion $591,771
Jun 24, 7 AM $0.599
+0.22%
$1.9 billion $591,002
Jun 24, 6 AM $0.598
+0.04%
$1.89 billion $589,097
Jun 24, 5 AM $0.599
+0.08%
$1.9 billion $588,589
Jun 24, 4 AM $0.597
-0.44%
$1.89 billion $587,982
Jun 24, 3 AM $0.598
-0.12%
$1.89 billion $587,721
Jun 24, 2 AM $0.6
+0.00%
$1.9 billion $587,703
Jun 24, 1 AM $0.598
-0.01%
$1.89 billion $586,782
Jun 24, 12 AM $0.599
+0.35%
$1.9 billion $586,495
Jun 23, 11 PM $0.597
-0.04%
$1.89 billion $586,774
Jun 23, 10 PM $0.598
-0.04%
$1.89 billion $586,448
Jun 23, 9 PM $0.598
-0.23%
$1.89 billion $586,699
Jun 23, 8 PM $0.597
-0.35%
$1.89 billion $586,091
Jun 23, 7 PM $0.597
-0.35%
$1.89 billion $586,151
Jun 23, 6 PM $0.599
+0.33%
$1.9 billion $585,374
Jun 23, 5 PM $0.597
-0.41%
$1.89 billion $585,081
Jun 23, 4 PM $0.597
-0.43%
$1.89 billion $585,154
Jun 23, 3 PM $0.6
+0.09%
$1.9 billion $584,111
Jun 23, 2 PM $0.6
+0.17%
$1.9 billion $583,681
Jun 23, 1 PM $0.599
+0.10%
$1.9 billion $583,511
Jun 23, 12 PM $0.599
+0.28%
$1.9 billion $583,443
Jun 23, 11 AM $0.6
+0.42%
$1.9 billion $583,718
Jun 23, 10 AM $0.598
-0.10%
$1.89 billion $584,906
Jun 23, 9 AM $0.599
+0.07%
$1.89 billion $617,078
Jun 23, 8 AM $0.597
-0.16%
$1.89 billion $617,184
Jun 23, 7 AM $0.597
-0.21%
$1.89 billion $617,290
Jun 23, 6 AM $0.598
-0.05%
$1.89 billion $618,441
Jun 23, 5 AM $0.6
+0.43%
$1.9 billion $618,884
Jun 23, 4 AM $0.6
+0.14%
$1.9 billion $618,251
Jun 23, 3 AM $0.597
-0.05%
$1.89 billion $618,638
Jun 23, 2 AM $0.598
-0.12%
$1.89 billion $619,082
Jun 23, 1 AM $0.597
-0.37%
$1.89 billion $619,383
Jun 23, 12 AM $0.598
-0.24%
$1.89 billion $619,218
Jun 22, 11 PM $0.6
+0.33%
$1.9 billion $618,384