Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 1 AM $0.598
+0.08%
$1.89 billion $635,106
Jun 27, 12 AM $0.599
+0.22%
$1.89 billion $635,639
Jun 26, 11 PM $0.599
-0.12%
$1.9 billion $635,558
Jun 26, 10 PM $0.599
+0.07%
$1.9 billion $635,385
Jun 26, 9 PM $0.597
-0.37%
$1.89 billion $634,963
Jun 26, 8 PM $0.598
-0.11%
$1.89 billion $634,541
Jun 26, 7 PM $0.599
+0.36%
$1.9 billion $635,198
Jun 26, 6 PM $0.597
-0.21%
$1.89 billion $635,370
Jun 26, 5 PM $0.6
+0.34%
$1.9 billion $634,193
Jun 26, 4 PM $0.599
+0.11%
$1.9 billion $633,661
Jun 26, 3 PM $0.597
-0.19%
$1.89 billion $633,032
Jun 26, 2 PM $0.598
+0.25%
$1.89 billion $633,535
Jun 26, 1 PM $0.599
+0.25%
$1.9 billion $633,566
Jun 26, 12 PM $0.597
-0.42%
$1.89 billion $634,118
Jun 26, 11 AM $0.6
+0.29%
$1.9 billion $634,221
Jun 26, 10 AM $0.598
+0.13%
$1.89 billion $633,622
Jun 26, 9 AM $0.597
-0.01%
$1.89 billion $633,229
Jun 26, 8 AM $0.598
-0.21%
$1.89 billion $632,672
Jun 26, 7 AM $0.598
-0.21%
$1.89 billion $631,934
Jun 26, 6 AM $0.598
-0.24%
$1.89 billion $632,252
Jun 26, 5 AM $0.598
+0.11%
$1.89 billion $631,748
Jun 26, 4 AM $0.598
-0.29%
$1.89 billion $631,384
Jun 26, 3 AM $0.599
+0.15%
$1.9 billion $631,264
Jun 26, 2 AM $0.598
+0.04%
$1.89 billion $631,119
Jun 26, 1 AM $0.6
+0.14%
$1.9 billion $630,893
Jun 26, 12 AM $0.599
+0.29%
$1.9 billion $630,066
Jun 25, 11 PM $0.599
+0.17%
$1.9 billion $629,869
Jun 25, 10 PM $0.598
+0.17%
$1.89 billion $630,120
Jun 25, 9 PM $0.599
+0.22%
$1.9 billion $630,125
Jun 25, 8 PM $0.599
-0.12%
$1.9 billion $629,923
Jun 25, 7 PM $0.6
+0.22%
$1.9 billion $629,168
Jun 25, 6 PM $0.599
-0.18%
$1.89 billion $629,148
Jun 25, 5 PM $0.598
-0.34%
$1.89 billion $628,907
Jun 25, 4 PM $0.598
+0.08%
$1.89 billion $629,149
Jun 25, 3 PM $0.598
-0.16%
$1.89 billion $629,363
Jun 25, 2 PM $0.598
-0.13%
$1.89 billion $628,930
Jun 25, 1 PM $0.598
-0.23%
$1.89 billion $628,647
Jun 25, 12 PM $0.599
+0.02%
$1.9 billion $628,073
Jun 25, 11 AM $0.598
-0.01%
$1.89 billion $627,680
Jun 25, 10 AM $0.599
+0.37%
$1.9 billion $627,835
Jun 25, 9 AM $0.599
+0.03%
$1.89 billion $628,088
Jun 25, 8 AM $0.598
+0.18%
$1.89 billion $627,828
Jun 25, 7 AM $0.6
-0.02%
$1.9 billion $627,683
Jun 25, 6 AM $0.598
+0.07%
$1.89 billion $628,551
Jun 25, 5 AM $0.598
-0.04%
$1.89 billion $628,514
Jun 25, 4 AM $0.599
-0.13%
$1.9 billion $629,383
Jun 25, 3 AM $0.6
+0.45%
$1.9 billion $629,042
Jun 25, 2 AM $0.598
-0.17%
$1.89 billion $629,034
Jun 25, 1 AM $0.599
+0.01%
$1.9 billion $629,082
Jun 25, 12 AM $0.599
+0.20%
$1.89 billion $629,144