Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 AM $0.6
+0.41%
$1.9 billion $627,787
Jul 3, 4 AM $0.599
+0.18%
$1.89 billion $628,790
Jul 3, 3 AM $0.597
-0.39%
$1.89 billion $629,754
Jul 3, 2 AM $0.6
+0.36%
$1.9 billion $630,167
Jul 3, 1 AM $0.598
-0.24%
$1.89 billion $630,474
Jul 3, 12 AM $0.6
+0.13%
$1.9 billion $630,651
Jul 2, 11 PM $0.599
-0.05%
$1.89 billion $630,821
Jul 2, 10 PM $0.598
-0.20%
$1.89 billion $630,811
Jul 2, 9 PM $0.6
-0.04%
$1.9 billion $630,350
Jul 2, 8 PM $0.599
+0.14%
$1.9 billion $629,812
Jul 2, 7 PM $0.597
-0.34%
$1.89 billion $628,795
Jul 2, 6 PM $0.597
-0.40%
$1.89 billion $629,013
Jul 2, 5 PM $0.598
-0.07%
$1.89 billion $629,904
Jul 2, 4 PM $0.6
+0.28%
$1.9 billion $629,936
Jul 2, 3 PM $0.598
-0.21%
$1.89 billion $630,723
Jul 2, 2 PM $0.599
+0.07%
$1.89 billion $633,145
Jul 2, 1 PM $0.597
+0.02%
$1.89 billion $639,470
Jul 2, 12 PM $0.599
+0.05%
$1.89 billion $645,645
Jul 2, 11 AM $0.599
+0.38%
$1.9 billion $652,270
Jul 2, 10 AM $0.597
-0.43%
$1.89 billion $658,216
Jul 2, 9 AM $0.598
+0.22%
$1.89 billion $663,910
Jul 2, 8 AM $0.598
-0.06%
$1.89 billion $669,933
Jul 2, 7 AM $0.599
-0.06%
$1.9 billion $675,666
Jul 2, 6 AM $0.597
-0.27%
$1.89 billion $680,883
Jul 2, 5 AM $0.599
-0.07%
$1.89 billion $687,174
Jul 2, 4 AM $0.597
-0.43%
$1.89 billion $692,874
Jul 2, 3 AM $0.599
+0.03%
$1.89 billion $698,516
Jul 2, 2 AM $0.599
+0.20%
$1.89 billion $703,503
Jul 2, 1 AM $0.598
-0.20%
$1.89 billion $709,647
Jul 2, 12 AM $0.598
+0.09%
$1.89 billion $714,406
Jul 1, 11 PM $0.598
-0.24%
$1.89 billion $720,581
Jul 1, 10 PM $0.597
-0.19%
$1.89 billion $726,340
Jul 1, 9 PM $0.599
-0.15%
$1.9 billion $732,499
Jul 1, 8 PM $0.597
-0.23%
$1.89 billion $738,798
Jul 1, 7 PM $0.597
-0.21%
$1.89 billion $745,447
Jul 1, 6 PM $0.598
-0.14%
$1.89 billion $751,651
Jul 1, 5 PM $0.599
-0.03%
$1.89 billion $757,170
Jul 1, 4 PM $0.598
-0.20%
$1.89 billion $762,996
Jul 1, 3 PM $0.598
+0.11%
$1.89 billion $767,856
Jul 1, 2 PM $0.598
+0.04%
$1.89 billion $771,664
Jul 1, 1 PM $0.598
-0.36%
$1.89 billion $770,719
Jul 1, 12 PM $0.598
-0.41%
$1.89 billion $770,471
Jul 1, 11 AM $0.599
+0.39%
$1.9 billion $770,060
Jul 1, 10 AM $0.597
-0.05%
$1.89 billion $770,468
Jul 1, 9 AM $0.599
+0.00%
$1.89 billion $771,033
Jul 1, 8 AM $0.6
+0.38%
$1.9 billion $771,052
Jul 1, 7 AM $0.599
+0.43%
$1.9 billion $769,895
Jul 1, 6 AM $0.6
+0.48%
$1.9 billion $769,604
Jul 1, 5 AM $0.599
+0.06%
$1.9 billion $769,857
Jul 1, 4 AM $0.598
+0.13%
$1.89 billion $770,353