Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 6 AM $0.6
+0.40%
$1.9 billion $627,235
Jul 5, 5 AM $0.599
+0.24%
$1.9 billion $627,126
Jul 5, 4 AM $0.598
+0.21%
$1.89 billion $625,739
Jul 5, 3 AM $0.597
-0.23%
$1.89 billion $625,396
Jul 5, 2 AM $0.598
-0.14%
$1.89 billion $623,694
Jul 5, 1 AM $0.597
-0.24%
$1.89 billion $622,402
Jul 5, 12 AM $0.6
+0.03%
$1.9 billion $622,175
Jul 4, 11 PM $0.599
-0.16%
$1.89 billion $622,325
Jul 4, 10 PM $0.597
-0.30%
$1.89 billion $622,367
Jul 4, 9 PM $0.598
+0.06%
$1.89 billion $621,088
Jul 4, 8 PM $0.597
-0.02%
$1.89 billion $620,929
Jul 4, 7 PM $0.599
+0.18%
$1.89 billion $620,167
Jul 4, 6 PM $0.6
+0.21%
$1.9 billion $619,504
Jul 4, 5 PM $0.6
+0.38%
$1.9 billion $618,877
Jul 4, 4 PM $0.599
+0.11%
$1.9 billion $618,723
Jul 4, 3 PM $0.6
+0.21%
$1.9 billion $617,855
Jul 4, 2 PM $0.597
-0.30%
$1.89 billion $617,184
Jul 4, 1 PM $0.599
-0.18%
$1.89 billion $617,550
Jul 4, 12 PM $0.599
+0.29%
$1.9 billion $617,221
Jul 4, 11 AM $0.599
+0.16%
$1.9 billion $616,786
Jul 4, 10 AM $0.598
-0.10%
$1.89 billion $616,224
Jul 4, 9 AM $0.599
-0.03%
$1.89 billion $615,971
Jul 4, 8 AM $0.597
-0.44%
$1.89 billion $615,475
Jul 4, 7 AM $0.598
+0.20%
$1.89 billion $616,571
Jul 4, 6 AM $0.599
+0.02%
$1.89 billion $616,606
Jul 4, 5 AM $0.598
-0.15%
$1.89 billion $616,579
Jul 4, 4 AM $0.597
-0.06%
$1.89 billion $616,705
Jul 4, 3 AM $0.597
-0.02%
$1.89 billion $616,615
Jul 4, 2 AM $0.598
-0.34%
$1.89 billion $617,100
Jul 4, 1 AM $0.598
+0.05%
$1.89 billion $617,354
Jul 4, 12 AM $0.597
-0.42%
$1.89 billion $618,364
Jul 3, 11 PM $0.599
+0.25%
$1.89 billion $618,929
Jul 3, 10 PM $0.6
+0.05%
$1.9 billion $619,096
Jul 3, 9 PM $0.598
-0.05%
$1.89 billion $620,194
Jul 3, 8 PM $0.599
+0.23%
$1.89 billion $621,316
Jul 3, 7 PM $0.598
-0.21%
$1.89 billion $622,552
Jul 3, 6 PM $0.598
-0.16%
$1.89 billion $623,224
Jul 3, 5 PM $0.597
-0.25%
$1.89 billion $623,408
Jul 3, 4 PM $0.599
-0.13%
$1.89 billion $624,148
Jul 3, 3 PM $0.598
+0.17%
$1.89 billion $624,451
Jul 3, 2 PM $0.598
-0.13%
$1.89 billion $624,585
Jul 3, 1 PM $0.598
-0.09%
$1.89 billion $624,208
Jul 3, 12 PM $0.599
+0.23%
$1.9 billion $624,837
Jul 3, 11 AM $0.599
+0.19%
$1.89 billion $625,576
Jul 3, 10 AM $0.6
+0.38%
$1.9 billion $625,534
Jul 3, 9 AM $0.599
-0.03%
$1.9 billion $625,551
Jul 3, 8 AM $0.597
-0.19%
$1.89 billion $626,415
Jul 3, 7 AM $0.6
+0.42%
$1.9 billion $627,106
Jul 3, 6 AM $0.597
+0.00%
$1.89 billion $627,977
Jul 3, 5 AM $0.6
+0.41%
$1.9 billion $627,787