Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:54 PM $0.613
+0.00%
$1.94 billion $34,933
5:49 PM $0.616
+0.00%
$1.95 billion $34,942
5:44 PM $0.611
+0.00%
$1.93 billion $34,970
5:39 PM $0.616
+0.00%
$1.95 billion $35,008
5:34 PM $0.615
+0.00%
$1.95 billion $34,996
5:29 PM $0.613
+0.00%
$1.94 billion $34,998
5:24 PM $0.615
+0.00%
$1.95 billion $34,989
5:19 PM $0.614
+0.00%
$1.94 billion $34,959
5:14 PM $0.613
+0.00%
$1.94 billion $34,974
5:08 PM $0.611
+0.00%
$1.93 billion $34,989
5:03 PM $0.61
+0.00%
$1.93 billion $35,010
4:58 PM $0.614
+0.00%
$1.94 billion $34,984
4:53 PM $0.611
+0.00%
$1.93 billion $35,014
4:48 PM $0.615
+0.00%
$1.95 billion $35,030
4:43 PM $0.61
+0.00%
$1.93 billion $35,019
4:38 PM $0.61
+0.00%
$1.93 billion $34,994
4:33 PM $0.616
+0.00%
$1.95 billion $35,009
4:28 PM $0.613
+0.00%
$1.94 billion $35,026
4:23 PM $0.613
+0.00%
$1.94 billion $35,061
4:18 PM $0.613
+0.00%
$1.94 billion $35,079
4:13 PM $0.61
+0.00%
$1.93 billion $35,116
4:08 PM $0.614
+0.00%
$1.94 billion $35,109
4:03 PM $0.61
+0.00%
$1.93 billion $35,120
3:58 PM $0.614
+0.00%
$1.94 billion $35,122
3:53 PM $0.612
+0.00%
$1.94 billion $35,107
3:48 PM $0.613
+0.00%
$1.94 billion $35,128
3:43 PM $0.616
+0.00%
$1.95 billion $35,109
3:38 PM $0.614
+0.00%
$1.94 billion $35,140
3:33 PM $0.615
+0.00%
$1.95 billion $35,126
3:28 PM $0.611
+0.00%
$1.93 billion $35,131
3:23 PM $0.612
+0.00%
$1.94 billion $35,148
3:18 PM $0.616
+0.00%
$1.95 billion $35,188
3:13 PM $0.614
+0.00%
$1.94 billion $35,153
3:08 PM $0.613
+0.00%
$1.94 billion $35,144
3:03 PM $0.612
+0.00%
$1.94 billion $35,162
2:58 PM $0.614
+0.00%
$1.94 billion $35,152
2:53 PM $0.611
+0.00%
$1.93 billion $35,144
2:48 PM $0.612
+0.00%
$1.94 billion $35,121
2:43 PM $0.611
+0.00%
$1.93 billion $35,128
2:38 PM $0.613
+0.00%
$1.94 billion $35,112
2:33 PM $0.611
+0.00%
$1.93 billion $35,114
2:28 PM $0.612
+0.00%
$1.94 billion $35,117
2:23 PM $0.615
+0.00%
$1.95 billion $35,117
2:18 PM $0.615
+0.00%
$1.94 billion $35,122
2:13 PM $0.612
+0.00%
$1.94 billion $35,116
2:08 PM $0.614
+0.00%
$1.94 billion $35,107
2:03 PM $0.613
+0.00%
$1.94 billion $35,110
1:58 PM $0.614
+0.00%
$1.94 billion $35,126
1:53 PM $0.614
+0.00%
$1.94 billion $35,107
1:48 PM $0.611
+0.00%
$1.93 billion $35,099