Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.611
-0.63%
$1.93 billion $35,120
Sep 20, 11 PM $0.611
-0.55%
$1.93 billion $35,120
Sep 20, 10 PM $0.616
+0.23%
$1.95 billion $35,019
Sep 20, 9 PM $0.612
-0.06%
$1.94 billion $34,993
Sep 20, 8 PM $0.612
-0.55%
$1.94 billion $35,006
Sep 20, 7 PM $0.614
+0.40%
$1.94 billion $34,871
Sep 20, 6 PM $0.614
-0.22%
$1.94 billion $34,818
Sep 20, 5 PM $0.615
+0.26%
$1.95 billion $34,789
Sep 20, 4 PM $0.612
+0.27%
$1.94 billion $34,793
Sep 20, 3 PM $0.613
+0.22%
$1.94 billion $34,757
Sep 20, 2 PM $0.616
+0.77%
$1.95 billion $34,801
Sep 20, 1 PM $0.615
+0.54%
$1.94 billion $34,928
Sep 20, 12 PM $0.611
-0.21%
$1.93 billion $34,934
Sep 20, 11 AM $0.613
-0.12%
$1.94 billion $35,020
Sep 20, 10 AM $0.613
+0.55%
$1.94 billion $34,994
Sep 20, 9 AM $0.61
-0.57%
$1.93 billion $35,053
Sep 20, 8 AM $0.611
-0.59%
$1.93 billion $35,095
Sep 20, 7 AM $0.614
+0.65%
$1.94 billion $35,112
Sep 20, 6 AM $0.611
-0.25%
$1.93 billion $35,107
Sep 20, 5 AM $0.614
+0.42%
$1.94 billion $35,071
Sep 20, 4 AM $0.612
+0.29%
$1.94 billion $35,135
Sep 20, 3 AM $0.611
+0.09%
$1.93 billion $35,101
Sep 20, 2 AM $0.613
-0.18%
$1.94 billion $35,164
Sep 20, 1 AM $0.61
-0.04%
$1.93 billion $35,147
Sep 20, 12 AM $0.61
+0.03%
$1.93 billion $35,196
Sep 19, 11 PM $0.614
-0.15%
$1.94 billion $35,167
Sep 19, 10 PM $0.613
+0.10%
$1.94 billion $35,279
Sep 19, 9 PM $0.611
-0.50%
$1.93 billion $35,188
Sep 19, 8 PM $0.615
+0.46%
$1.95 billion $35,106
Sep 19, 7 PM $0.611
-0.69%
$1.93 billion $35,116
Sep 19, 6 PM $0.614
+0.36%
$1.94 billion $35,149
Sep 19, 5 PM $0.614
-0.15%
$1.94 billion $35,122
Sep 19, 4 PM $0.611
-0.54%
$1.93 billion $35,200
Sep 19, 3 PM $0.611
-0.41%
$1.93 billion $35,221
Sep 19, 2 PM $0.613
+0.17%
$1.94 billion $35,246
Sep 19, 1 PM $0.613
+0.36%
$1.94 billion $35,241
Sep 19, 12 PM $0.61
-0.88%
$1.93 billion $35,211
Sep 19, 11 AM $0.612
+0.13%
$1.94 billion $35,087
Sep 19, 10 AM $0.612
+0.12%
$1.94 billion $35,117
Sep 19, 9 AM $0.614
+0.01%
$1.94 billion $35,004
Sep 19, 8 AM $0.611
-0.81%
$1.93 billion $34,925
Sep 19, 7 AM $0.615
+0.75%
$1.95 billion $34,954
Sep 19, 6 AM $0.615
+0.33%
$1.95 billion $34,910
Sep 19, 5 AM $0.611
-0.65%
$1.93 billion $34,990
Sep 19, 4 AM $0.61
-0.83%
$1.93 billion $34,990
Sep 19, 3 AM $0.611
-0.19%
$1.93 billion $35,041
Sep 19, 2 AM $0.611
+0.04%
$1.93 billion $35,008
Sep 19, 1 AM $0.611
-0.56%
$1.93 billion $34,999
Sep 19, 12 AM $0.61
-0.24%
$1.93 billion $34,995
Sep 18, 11 PM $0.61
-0.03%
$1.93 billion $34,964