Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 AM $0.598
+0.04%
$1.89 billion $667,371
Jul 7, 6 AM $0.597
-0.13%
$1.89 billion $662,923
Jul 7, 5 AM $0.598
-0.25%
$1.89 billion $658,756
Jul 7, 4 AM $0.598
+0.17%
$1.89 billion $654,762
Jul 7, 3 AM $0.598
+0.03%
$1.89 billion $650,024
Jul 7, 2 AM $0.6
+0.01%
$1.9 billion $646,684
Jul 7, 1 AM $0.598
+0.02%
$1.89 billion $646,247
Jul 7, 12 AM $0.6
-0.01%
$1.9 billion $645,190
Jul 6, 11 PM $0.599
-0.15%
$1.89 billion $644,131
Jul 6, 10 PM $0.598
-0.11%
$1.89 billion $643,581
Jul 6, 9 PM $0.599
-0.04%
$1.9 billion $642,884
Jul 6, 8 PM $0.599
+0.11%
$1.89 billion $642,981
Jul 6, 7 PM $0.599
-0.12%
$1.89 billion $642,849
Jul 6, 6 PM $0.599
+0.36%
$1.9 billion $643,993
Jul 6, 5 PM $0.597
-0.17%
$1.89 billion $645,018
Jul 6, 4 PM $0.598
-0.16%
$1.89 billion $645,396
Jul 6, 3 PM $0.598
+0.10%
$1.89 billion $644,567
Jul 6, 2 PM $0.597
-0.23%
$1.89 billion $643,782
Jul 6, 1 PM $0.599
+0.39%
$1.9 billion $642,619
Jul 6, 12 PM $0.597
-0.16%
$1.89 billion $642,006
Jul 6, 11 AM $0.597
-0.49%
$1.89 billion $640,667
Jul 6, 10 AM $0.6
+0.39%
$1.9 billion $639,824
Jul 6, 9 AM $0.599
-0.04%
$1.9 billion $639,017
Jul 6, 8 AM $0.599
+0.18%
$1.9 billion $638,304
Jul 6, 7 AM $0.6
+0.12%
$1.9 billion $638,394
Jul 6, 6 AM $0.597
-0.15%
$1.89 billion $638,062
Jul 6, 5 AM $0.598
+0.05%
$1.89 billion $637,492
Jul 6, 4 AM $0.597
-0.13%
$1.89 billion $637,162
Jul 6, 3 AM $0.599
+0.15%
$1.9 billion $636,848
Jul 6, 2 AM $0.598
+0.21%
$1.89 billion $637,325
Jul 6, 1 AM $0.599
+0.15%
$1.9 billion $637,799
Jul 6, 12 AM $0.599
-0.06%
$1.9 billion $637,042
Jul 5, 11 PM $0.599
-0.07%
$1.89 billion $636,381
Jul 5, 10 PM $0.599
+0.23%
$1.9 billion $635,965
Jul 5, 9 PM $0.598
+0.10%
$1.89 billion $636,256
Jul 5, 8 PM $0.598
-0.07%
$1.89 billion $635,296
Jul 5, 7 PM $0.599
+0.11%
$1.89 billion $635,045
Jul 5, 6 PM $0.598
+0.11%
$1.89 billion $633,646
Jul 5, 5 PM $0.599
-0.09%
$1.9 billion $632,691
Jul 5, 4 PM $0.599
-0.14%
$1.89 billion $631,986
Jul 5, 3 PM $0.6
+0.15%
$1.9 billion $632,082
Jul 5, 2 PM $0.598
-0.03%
$1.89 billion $632,390
Jul 5, 1 PM $0.599
-0.01%
$1.9 billion $632,234
Jul 5, 12 PM $0.599
+0.23%
$1.9 billion $631,176
Jul 5, 11 AM $0.598
+0.20%
$1.89 billion $631,226
Jul 5, 10 AM $0.597
-0.39%
$1.89 billion $631,263
Jul 5, 9 AM $0.6
+0.13%
$1.9 billion $631,199
Jul 5, 8 AM $0.597
-0.41%
$1.89 billion $629,985
Jul 5, 7 AM $0.598
+0.09%
$1.89 billion $627,986
Jul 5, 6 AM $0.6
+0.40%
$1.9 billion $627,235