Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 9 AM $0.598
+0.03%
$1.89 billion $749,587
Jul 9, 8 AM $0.599
+0.02%
$1.89 billion $749,430
Jul 9, 7 AM $0.597
-0.09%
$1.89 billion $749,125
Jul 9, 6 AM $0.598
-0.29%
$1.89 billion $749,352
Jul 9, 5 AM $0.598
-0.30%
$1.89 billion $748,686
Jul 9, 4 AM $0.599
+0.34%
$1.9 billion $748,973
Jul 9, 3 AM $0.597
-0.12%
$1.89 billion $749,043
Jul 9, 2 AM $0.598
-0.06%
$1.89 billion $749,153
Jul 9, 1 AM $0.6
-0.01%
$1.9 billion $748,631
Jul 9, 12 AM $0.597
-0.44%
$1.89 billion $749,354
Jul 8, 11 PM $0.598
+0.16%
$1.89 billion $748,951
Jul 8, 10 PM $0.598
-0.26%
$1.89 billion $749,504
Jul 8, 9 PM $0.599
+0.00%
$1.9 billion $748,977
Jul 8, 8 PM $0.597
-0.20%
$1.89 billion $748,674
Jul 8, 7 PM $0.597
-0.40%
$1.89 billion $748,218
Jul 8, 6 PM $0.599
+0.07%
$1.9 billion $748,063
Jul 8, 5 PM $0.598
-0.23%
$1.89 billion $748,169
Jul 8, 4 PM $0.599
+0.29%
$1.89 billion $748,134
Jul 8, 3 PM $0.597
-0.20%
$1.89 billion $748,256
Jul 8, 2 PM $0.599
+0.17%
$1.89 billion $747,740
Jul 8, 1 PM $0.598
+0.07%
$1.89 billion $746,551
Jul 8, 12 PM $0.597
-0.29%
$1.89 billion $746,193
Jul 8, 11 AM $0.599
-0.06%
$1.89 billion $745,296
Jul 8, 10 AM $0.598
+0.19%
$1.89 billion $744,326
Jul 8, 9 AM $0.6
+0.42%
$1.9 billion $743,580
Jul 8, 8 AM $0.597
-0.27%
$1.89 billion $744,145
Jul 8, 7 AM $0.599
+0.23%
$1.9 billion $744,388
Jul 8, 6 AM $0.598
-0.31%
$1.89 billion $744,053
Jul 8, 5 AM $0.599
+0.29%
$1.9 billion $744,078
Jul 8, 4 AM $0.597
-0.03%
$1.89 billion $743,842
Jul 8, 3 AM $0.599
+0.08%
$1.89 billion $743,176
Jul 8, 2 AM $0.6
+0.09%
$1.9 billion $742,127
Jul 8, 1 AM $0.597
-0.10%
$1.89 billion $738,093
Jul 8, 12 AM $0.598
+0.01%
$1.89 billion $734,300
Jul 7, 11 PM $0.6
+0.11%
$1.9 billion $730,449
Jul 7, 10 PM $0.598
-0.11%
$1.89 billion $726,288
Jul 7, 9 PM $0.598
-0.33%
$1.89 billion $722,855
Jul 7, 8 PM $0.599
-0.03%
$1.89 billion $718,492
Jul 7, 7 PM $0.597
+0.04%
$1.89 billion $715,091
Jul 7, 6 PM $0.597
-0.15%
$1.89 billion $710,372
Jul 7, 5 PM $0.599
-0.11%
$1.89 billion $705,774
Jul 7, 4 PM $0.599
+0.14%
$1.9 billion $700,566
Jul 7, 3 PM $0.598
+0.00%
$1.89 billion $696,462
Jul 7, 2 PM $0.599
+0.02%
$1.89 billion $692,262
Jul 7, 1 PM $0.598
+0.05%
$1.89 billion $689,092
Jul 7, 12 PM $0.599
+0.20%
$1.9 billion $685,224
Jul 7, 11 AM $0.6
+0.41%
$1.9 billion $682,373
Jul 7, 10 AM $0.6
+0.23%
$1.9 billion $679,143
Jul 7, 9 AM $0.599
+0.02%
$1.89 billion $675,475
Jul 7, 8 AM $0.6
+0.06%
$1.9 billion $671,583