Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 11 AM $0.599
+0.04%
$1.89 billion $744,624
Jul 13, 10 AM $0.598
-0.27%
$1.89 billion $744,995
Jul 13, 9 AM $0.599
+0.18%
$1.9 billion $744,534
Jul 13, 8 AM $0.599
+0.04%
$1.89 billion $745,081
Jul 13, 7 AM $0.6
+0.41%
$1.9 billion $745,784
Jul 13, 6 AM $0.598
-0.19%
$1.89 billion $746,210
Jul 13, 5 AM $0.6
+0.47%
$1.9 billion $746,682
Jul 13, 4 AM $0.597
-0.02%
$1.89 billion $747,017
Jul 13, 3 AM $0.598
+0.12%
$1.89 billion $747,858
Jul 13, 2 AM $0.598
-0.12%
$1.89 billion $747,763
Jul 13, 1 AM $0.6
+0.03%
$1.9 billion $748,581
Jul 13, 12 AM $0.6
+0.21%
$1.9 billion $749,175
Jul 12, 11 PM $0.6
+0.38%
$1.9 billion $749,168
Jul 12, 10 PM $0.598
-0.11%
$1.89 billion $748,864
Jul 12, 9 PM $0.598
-0.10%
$1.89 billion $748,424
Jul 12, 8 PM $0.599
+0.34%
$1.9 billion $749,066
Jul 12, 7 PM $0.6
+0.32%
$1.9 billion $749,695
Jul 12, 6 PM $0.597
-0.19%
$1.89 billion $749,485
Jul 12, 5 PM $0.597
-0.23%
$1.89 billion $749,419
Jul 12, 4 PM $0.598
-0.35%
$1.89 billion $750,393
Jul 12, 3 PM $0.597
-0.39%
$1.89 billion $750,647
Jul 12, 2 PM $0.598
+0.09%
$1.89 billion $750,527
Jul 12, 1 PM $0.598
-0.12%
$1.89 billion $750,818
Jul 12, 12 PM $0.599
+0.08%
$1.89 billion $751,680
Jul 12, 11 AM $0.599
+0.11%
$1.89 billion $751,564
Jul 12, 10 AM $0.599
+0.03%
$1.9 billion $751,400
Jul 12, 9 AM $0.599
+0.33%
$1.9 billion $751,712
Jul 12, 8 AM $0.598
-0.10%
$1.89 billion $751,544
Jul 12, 7 AM $0.6
+0.32%
$1.9 billion $751,490
Jul 12, 6 AM $0.599
+0.26%
$1.89 billion $751,998
Jul 12, 5 AM $0.599
+0.04%
$1.9 billion $751,850
Jul 12, 4 AM $0.599
+0.08%
$1.9 billion $751,911
Jul 12, 3 AM $0.598
-0.06%
$1.89 billion $752,101
Jul 12, 2 AM $0.599
+0.11%
$1.89 billion $752,285
Jul 12, 1 AM $0.598
+0.10%
$1.89 billion $752,872
Jul 12, 12 AM $0.597
+0.01%
$1.89 billion $752,734
Jul 11, 11 PM $0.598
-0.23%
$1.89 billion $752,901
Jul 11, 10 PM $0.599
+0.05%
$1.9 billion $753,228
Jul 11, 9 PM $0.598
-0.16%
$1.89 billion $753,958
Jul 11, 8 PM $0.599
+0.28%
$1.9 billion $754,055
Jul 11, 7 PM $0.599
+0.04%
$1.9 billion $753,371
Jul 11, 6 PM $0.599
+0.08%
$1.9 billion $753,691
Jul 11, 5 PM $0.598
+0.24%
$1.89 billion $753,915
Jul 11, 4 PM $0.6
+0.22%
$1.9 billion $752,788
Jul 11, 3 PM $0.599
+0.07%
$1.89 billion $752,256
Jul 11, 2 PM $0.599
+0.05%
$1.9 billion $752,172
Jul 11, 1 PM $0.6
+0.05%
$1.9 billion $752,358
Jul 11, 12 PM $0.598
-0.17%
$1.89 billion $751,644
Jul 11, 11 AM $0.597
-0.08%
$1.89 billion $752,013
Jul 11, 10 AM $0.599
-0.04%
$1.89 billion $751,740