Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 PM $0.607
-0.29%
$1.92 billion $760,790
Jul 15, 12 PM $0.607
+0.11%
$1.92 billion $759,793
Jul 15, 11 AM $0.608
+0.14%
$1.92 billion $760,626
Jul 15, 10 AM $0.606
-0.14%
$1.92 billion $760,355
Jul 15, 9 AM $0.607
+0.00%
$1.92 billion $760,810
Jul 15, 8 AM $0.606
-0.28%
$1.92 billion $761,115
Jul 15, 7 AM $0.606
-0.42%
$1.92 billion $760,879
Jul 15, 6 AM $0.607
-0.14%
$1.92 billion $760,156
Jul 15, 5 AM $0.606
-0.42%
$1.92 billion $760,368
Jul 15, 4 AM $0.608
+0.09%
$1.92 billion $760,766
Jul 15, 3 AM $0.606
+1.19%
$1.92 billion $760,749
Jul 15, 2 AM $0.599
+0.15%
$1.9 billion $755,114
Jul 15, 1 AM $0.598
+0.03%
$1.89 billion $755,102
Jul 15, 12 AM $0.599
+0.13%
$1.9 billion $754,214
Jul 14, 11 PM $0.6
+0.26%
$1.9 billion $753,032
Jul 14, 10 PM $0.597
-0.03%
$1.89 billion $752,551
Jul 14, 9 PM $0.597
-0.28%
$1.89 billion $752,069
Jul 14, 8 PM $0.597
-0.07%
$1.89 billion $751,995
Jul 14, 7 PM $0.598
-0.19%
$1.89 billion $752,726
Jul 14, 6 PM $0.597
+0.02%
$1.89 billion $753,082
Jul 14, 5 PM $0.598
-0.28%
$1.89 billion $752,547
Jul 14, 4 PM $0.599
+0.37%
$1.9 billion $752,495
Jul 14, 3 PM $0.599
+0.27%
$1.9 billion $752,064
Jul 14, 2 PM $0.598
+0.01%
$1.89 billion $751,744
Jul 14, 1 PM $0.599
+0.11%
$1.89 billion $750,812
Jul 14, 12 PM $0.599
-0.18%
$1.89 billion $751,537
Jul 14, 11 AM $0.599
+0.17%
$1.89 billion $751,657
Jul 14, 10 AM $0.599
-0.21%
$1.89 billion $751,179
Jul 14, 9 AM $0.599
+0.26%
$1.89 billion $751,457
Jul 14, 8 AM $0.598
-0.15%
$1.89 billion $750,434
Jul 14, 7 AM $0.598
+0.17%
$1.89 billion $750,174
Jul 14, 6 AM $0.597
-0.09%
$1.89 billion $749,671
Jul 14, 5 AM $0.599
+0.19%
$1.89 billion $749,117
Jul 14, 4 AM $0.599
+0.21%
$1.89 billion $749,024
Jul 14, 3 AM $0.598
-0.19%
$1.89 billion $748,223
Jul 14, 2 AM $0.598
-0.26%
$1.89 billion $747,892
Jul 14, 1 AM $0.598
+0.05%
$1.89 billion $747,349
Jul 14, 12 AM $0.598
-0.03%
$1.89 billion $746,967
Jul 13, 11 PM $0.599
-0.13%
$1.9 billion $747,195
Jul 13, 10 PM $0.598
-0.32%
$1.89 billion $747,355
Jul 13, 9 PM $0.599
+0.32%
$1.9 billion $747,489
Jul 13, 8 PM $0.597
-0.49%
$1.89 billion $746,519
Jul 13, 7 PM $0.598
-0.06%
$1.89 billion $746,052
Jul 13, 6 PM $0.6
+0.14%
$1.9 billion $745,692
Jul 13, 5 PM $0.598
+0.08%
$1.89 billion $746,258
Jul 13, 4 PM $0.598
-0.37%
$1.89 billion $746,429
Jul 13, 3 PM $0.599
+0.23%
$1.9 billion $746,285
Jul 13, 2 PM $0.597
-0.31%
$1.89 billion $745,940
Jul 13, 1 PM $0.597
-0.18%
$1.89 billion $745,909
Jul 13, 12 PM $0.597
-0.24%
$1.89 billion $745,050