Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIOWCHAIN Historical Data

ZIOW Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.61
+0.06%
$1.93 billion $760,948
Jul 19, 3 PM $0.61
+0.05%
$1.93 billion $761,418
Jul 19, 2 PM $0.609
-0.15%
$1.93 billion $762,831
Jul 19, 1 PM $0.61
-0.16%
$1.93 billion $763,516
Jul 19, 12 PM $0.61
-0.09%
$1.93 billion $763,269
Jul 19, 11 AM $0.609
-0.27%
$1.93 billion $763,678
Jul 19, 10 AM $0.611
+0.33%
$1.93 billion $764,865
Jul 19, 9 AM $0.61
+0.07%
$1.93 billion $765,348
Jul 19, 8 AM $0.61
+0.23%
$1.93 billion $765,091
Jul 19, 7 AM $0.611
+0.01%
$1.93 billion $764,872
Jul 19, 6 AM $0.61
-0.09%
$1.93 billion $765,712
Jul 19, 5 AM $0.611
+0.30%
$1.93 billion $765,531
Jul 19, 4 AM $0.611
+0.19%
$1.93 billion $765,890
Jul 19, 3 AM $0.609
-0.21%
$1.93 billion $765,931
Jul 19, 2 AM $0.609
-0.05%
$1.93 billion $766,013
Jul 19, 1 AM $0.61
+0.02%
$1.93 billion $765,963
Jul 19, 12 AM $0.61
+0.06%
$1.93 billion $764,851
Jul 18, 11 PM $0.611
+0.09%
$1.93 billion $764,902
Jul 18, 10 PM $0.609
-0.34%
$1.93 billion $764,317
Jul 18, 9 PM $0.611
+0.20%
$1.93 billion $764,002
Jul 18, 8 PM $0.611
+0.40%
$1.93 billion $764,203
Jul 18, 7 PM $0.609
-0.11%
$1.93 billion $763,756
Jul 18, 6 PM $0.61
-0.06%
$1.93 billion $763,597
Jul 18, 5 PM $0.609
-0.29%
$1.93 billion $762,728
Jul 18, 4 PM $0.609
-0.29%
$1.93 billion $762,186
Jul 18, 3 PM $0.61
+0.22%
$1.93 billion $762,166
Jul 18, 2 PM $0.609
-0.17%
$1.93 billion $761,633
Jul 18, 1 PM $0.61
+0.02%
$1.93 billion $760,820
Jul 18, 12 PM $0.609
+0.10%
$1.93 billion $760,836
Jul 18, 11 AM $0.611
+0.23%
$1.93 billion $760,805
Jul 18, 10 AM $0.61
-0.11%
$1.93 billion $761,167
Jul 18, 9 AM $0.609
+0.07%
$1.93 billion $761,081
Jul 18, 8 AM $0.61
-0.04%
$1.93 billion $760,737
Jul 18, 7 AM $0.61
-0.19%
$1.93 billion $760,769
Jul 18, 6 AM $0.61
+0.02%
$1.93 billion $760,252
Jul 18, 5 AM $0.609
-0.07%
$1.93 billion $759,699
Jul 18, 4 AM $0.611
+0.01%
$1.93 billion $759,852
Jul 18, 3 AM $0.609
-0.03%
$1.93 billion $759,977
Jul 18, 2 AM $0.609
-0.03%
$1.93 billion $759,992
Jul 18, 1 AM $0.609
-0.13%
$1.93 billion $760,222
Jul 18, 12 AM $0.611
-0.06%
$1.93 billion $760,386
Jul 17, 11 PM $0.611
+0.16%
$1.93 billion $760,434
Jul 17, 10 PM $0.609
+0.01%
$1.93 billion $760,197
Jul 17, 9 PM $0.61
-0.10%
$1.93 billion $760,117
Jul 17, 8 PM $0.61
-0.03%
$1.93 billion $760,070
Jul 17, 7 PM $0.61
-0.03%
$1.93 billion $739,845
Jul 17, 6 PM $0.611
+0.21%
$1.93 billion $743,885
Jul 17, 5 PM $0.611
-0.03%
$1.93 billion $744,263
Jul 17, 4 PM $0.609
+0.15%
$1.93 billion $743,974
Jul 17, 3 PM $0.61
+0.24%
$1.93 billion $744,149