Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZIOWCHAIN Historical Data

ZIOW Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 8 AM $0.487
-20.94%
$1.54 billion $380,896
Jul 24, 7 AM $0.616
-0.31%
$1.95 billion $345,858
Jul 24, 6 AM $0.616
+0.04%
$1.95 billion $311,646
Jul 24, 5 AM $0.618
+0.24%
$1.95 billion $278,023
Jul 24, 4 AM $0.619
+0.50%
$1.96 billion $243,563
Jul 24, 3 AM $0.618
-0.12%
$1.96 billion $210,044
Jul 24, 2 AM $0.618
+0.44%
$1.96 billion $175,195
Jul 24, 1 AM $0.617
-0.08%
$1.95 billion $141,012
Jul 24, 12 AM $0.617
-0.28%
$1.95 billion $107,021
Jul 23, 11 PM $0.616
-0.22%
$1.95 billion $72,922
Jul 23, 10 PM $0.616
+3.12%
$1.95 billion $38,406
Jul 23, 9 PM $0.598
+11.84K%
$1.89 billion $3,421
Jul 23, 8 PM $0.00501
+0.00%
$15.85 million $459
Jul 23, 7 PM $0.00501
+0.00%
$15.85 million $459
Jul 23, 6 PM $0.00501
-94.73%
$15.85 million $459
Jul 23, 5 PM $0.095
+0.00%
$300.58 million $213
Jul 23, 4 PM $0.095
+0.00%
$300.58 million $213
Jul 21, 12 AM $0.609
+0.00%
$1.93 billion $713
Jul 20, 11 PM $0.609
+0.00%
$1.93 billion $19,913
Jul 20, 10 PM $0.609
+0.00%
$1.93 billion $50,593
Jul 20, 9 PM $0.609
+0.00%
$1.93 billion $81,918
Jul 20, 8 PM $0.609
+0.00%
$1.93 billion $113,142
Jul 20, 7 PM $0.609
+0.00%
$1.93 billion $144,882
Jul 20, 6 PM $0.609
+0.00%
$1.93 billion $177,197
Jul 20, 5 PM $0.609
+0.00%
$1.93 billion $209,241
Jul 20, 4 PM $0.609
+0.00%
$1.93 billion $240,360
Jul 20, 3 PM $0.609
+0.00%
$1.93 billion $271,201
Jul 20, 2 PM $0.609
+0.00%
$1.93 billion $302,352
Jul 20, 1 PM $0.609
+0.00%
$1.93 billion $333,830
Jul 20, 12 PM $0.609
+0.00%
$1.93 billion $365,513
Jul 20, 11 AM $0.609
+0.00%
$1.93 billion $396,845
Jul 20, 10 AM $0.609
+0.00%
$1.93 billion $428,257
Jul 20, 9 AM $0.609
+0.00%
$1.93 billion $459,217
Jul 20, 8 AM $0.609
+0.00%
$1.93 billion $491,298
Jul 20, 7 AM $0.609
+0.00%
$1.93 billion $523,558
Jul 20, 6 AM $0.609
+0.00%
$1.93 billion $554,826
Jul 20, 5 AM $0.609
+0.00%
$1.93 billion $586,340
Jul 20, 4 AM $0.609
+0.00%
$1.93 billion $618,273
Jul 20, 3 AM $0.609
+0.00%
$1.93 billion $650,104
Jul 20, 2 AM $0.609
+0.00%
$1.93 billion $682,054
Jul 20, 1 AM $0.609
+0.00%
$1.93 billion $713,579
Jul 20, 12 AM $0.609
-0.05%
$1.93 billion $745,654
Jul 19, 11 PM $0.608
-0.23%
$1.93 billion $757,526
Jul 19, 10 PM $0.611
+0.10%
$1.93 billion $758,206
Jul 19, 9 PM $0.609
+0.16%
$1.93 billion $759,196
Jul 19, 8 PM $0.61
+0.11%
$1.93 billion $760,294
Jul 19, 7 PM $0.61
+0.20%
$1.93 billion $760,355
Jul 19, 6 PM $0.61
+0.11%
$1.93 billion $760,479
Jul 19, 5 PM $0.61
+0.15%
$1.93 billion $760,542
Jul 19, 4 PM $0.61
+0.06%
$1.93 billion $760,948