Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIOWCHAIN Historical Data

ZIOW Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.605
+0.02%
$1.91 billion $816,460
Jul 26, 8 AM $0.607
-0.05%
$1.92 billion $815,999
Jul 26, 7 AM $0.605
-0.06%
$1.91 billion $816,307
Jul 26, 6 AM $0.607
+0.04%
$1.92 billion $816,788
Jul 26, 5 AM $0.605
+0.05%
$1.92 billion $817,437
Jul 26, 4 AM $0.607
-0.04%
$1.92 billion $817,273
Jul 26, 3 AM $0.607
+0.06%
$1.92 billion $817,155
Jul 26, 2 AM $0.606
+0.24%
$1.92 billion $815,988
Jul 26, 1 AM $0.606
+0.08%
$1.92 billion $816,248
Jul 26, 12 AM $0.607
+0.29%
$1.92 billion $816,733
Jul 25, 11 PM $0.605
-0.23%
$1.92 billion $816,900
Jul 25, 10 PM $0.606
-0.27%
$1.92 billion $817,492
Jul 25, 9 PM $0.607
-0.08%
$1.92 billion $818,478
Jul 25, 8 PM $0.607
+0.27%
$1.92 billion $818,393
Jul 25, 7 PM $0.606
-0.09%
$1.92 billion $819,657
Jul 25, 6 PM $0.608
+0.18%
$1.92 billion $820,558
Jul 25, 5 PM $0.607
+0.27%
$1.92 billion $821,481
Jul 25, 4 PM $0.606
-0.27%
$1.92 billion $821,872
Jul 25, 3 PM $0.607
+0.34%
$1.92 billion $822,452
Jul 25, 2 PM $0.606
+0.08%
$1.92 billion $822,906
Jul 25, 1 PM $0.607
+0.10%
$1.92 billion $823,274
Jul 25, 12 PM $0.607
+0.05%
$1.92 billion $823,186
Jul 25, 11 AM $0.607
+0.21%
$1.92 billion $823,172
Jul 25, 10 AM $0.608
+0.16%
$1.92 billion $823,335
Jul 25, 9 AM $0.607
+0.09%
$1.92 billion $824,001
Jul 25, 8 AM $0.607
-0.13%
$1.92 billion $824,840
Jul 25, 7 AM $0.606
-0.12%
$1.92 billion $825,498
Jul 25, 6 AM $0.606
-0.05%
$1.92 billion $824,825
Jul 25, 5 AM $0.606
-0.07%
$1.92 billion $824,672
Jul 25, 4 AM $0.607
+0.16%
$1.92 billion $824,254
Jul 25, 3 AM $0.607
-0.06%
$1.92 billion $823,749
Jul 25, 2 AM $0.606
-1.41%
$1.92 billion $824,713
Jul 25, 1 AM $0.613
+0.08%
$1.94 billion $824,571
Jul 25, 12 AM $0.614
+0.69%
$1.94 billion $824,379
Jul 24, 11 PM $0.613
+0.05%
$1.94 billion $824,437
Jul 24, 10 PM $0.615
+2.83%
$1.94 billion $824,841
Jul 24, 9 PM $0.598
-2.21%
$1.89 billion $824,632
Jul 24, 8 PM $0.613
+0.12%
$1.94 billion $794,536
Jul 24, 7 PM $0.612
-0.94%
$1.94 billion $758,219
Jul 24, 6 PM $0.607
-0.90%
$1.92 billion $724,319
Jul 24, 5 PM $0.612
+0.32%
$1.94 billion $689,892
Jul 24, 4 PM $0.609
-0.77%
$1.93 billion $656,189
Jul 24, 3 PM $0.616
-0.49%
$1.95 billion $621,598
Jul 24, 2 PM $0.615
-0.46%
$1.95 billion $586,920
Jul 24, 1 PM $0.614
+0.12%
$1.94 billion $553,339
Jul 24, 12 PM $0.617
+26.19%
$1.95 billion $519,520
Jul 24, 11 AM $0.485
-0.51%
$1.54 billion $485,205
Jul 24, 10 AM $0.486
-0.20%
$1.54 billion $450,564
Jul 24, 9 AM $0.489
+0.62%
$1.55 billion $415,557
Jul 24, 8 AM $0.487
-20.94%
$1.54 billion $380,896